INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:39 | - | 154,360 |
19:12:08 | - | 154,360 |
19:12:03 | - | 154,300 |
19:11:38 | - | 154,320 |
19:11:32 | - | 154,300 |
19:11:17 | - | 154,320 |
19:11:05 | - | 154,300 |
19:11:02 | - | 154,360 |
19:10:51 | - | 154,320 |
19:10:43 | - | 154,300 |
19:10:36 | - | 154,280 |
19:10:22 | - | 154,280 |
19:10:22 | - | 154,280 |
19:10:22 | - | 154,280 |
19:10:16 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:52 | - | 154,300 |
19:09:30 | - | 154,280 |
19:09:14 | - | 154,260 |
19:09:01 | - | 154,280 |
19:08:52 | - | 154,260 |
19:08:44 | - | 154,280 |
19:08:36 | - | 154,300 |
19:08:29 | - | 154,320 |
19:08:27 | - | 154,260 |
19:08:16 | - | 154,260 |
19:08:09 | - | 154,260 |
19:08:01 | - | 154,180 |
19:07:56 | - | 154,200 |
19:07:44 | - | 154,180 |
19:07:44 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:39 | - | 154,200 |
19:07:33 | - | 154,220 |
19:07:20 | - | 154,200 |
19:07:20 | - | 154,200 |
19:07:20 | - | 154,200 |
19:07:11 | - | 154,180 |
19:07:04 | - | 154,200 |
19:06:56 | - | 154,220 |
19:06:51 | - | 154,240 |
19:06:39 | - | 154,220 |
19:06:10 | - | 154,240 |
19:05:51 | - | 154,220 |
19:05:51 | - | 154,220 |
19:05:42 | - | 154,260 |
19:05:36 | - | 154,200 |