INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:38 | - | 155,680 |
06.06.25 18:53:23 | - | 155,720 |
06.06.25 18:53:03 | - | 155,700 |
06.06.25 18:52:56 | - | 155,720 |
06.06.25 18:52:48 | - | 155,680 |
06.06.25 18:52:28 | - | 155,700 |
06.06.25 18:52:07 | - | 155,720 |
06.06.25 18:51:48 | - | 155,740 |
06.06.25 18:51:42 | - | 155,740 |
06.06.25 18:51:26 | - | 155,720 |
06.06.25 18:51:20 | - | 155,660 |
06.06.25 18:51:20 | - | 155,660 |
06.06.25 18:51:15 | - | 155,640 |
06.06.25 18:51:05 | - | 155,660 |
06.06.25 18:50:59 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:42 | - | 155,760 |
06.06.25 18:50:31 | - | 155,800 |
06.06.25 18:50:26 | - | 155,780 |
06.06.25 18:50:19 | - | 155,800 |
06.06.25 18:49:50 | - | 155,780 |
06.06.25 18:49:40 | - | 155,760 |
06.06.25 18:49:28 | - | 155,780 |
06.06.25 18:49:21 | - | 155,740 |
06.06.25 18:49:15 | - | 155,780 |
06.06.25 18:49:08 | - | 155,740 |
06.06.25 18:48:57 | - | 155,740 |
06.06.25 18:48:51 | - | 155,740 |
06.06.25 18:48:51 | - | 155,740 |
06.06.25 18:48:43 | - | 155,740 |
06.06.25 18:48:23 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:05 | - | 155,740 |
06.06.25 18:47:57 | - | 155,740 |
06.06.25 18:47:39 | - | 155,740 |
06.06.25 18:47:28 | - | 155,740 |
06.06.25 18:47:21 | - | 155,740 |
06.06.25 18:47:11 | - | 155,720 |
06.06.25 18:46:59 | - | 155,740 |
06.06.25 18:46:52 | - | 155,720 |
06.06.25 18:46:41 | - | 155,720 |
06.06.25 18:46:22 | - | 155,720 |
06.06.25 18:46:12 | - | 155,660 |
06.06.25 18:45:52 | - | 155,640 |
06.06.25 18:45:52 | - | 155,640 |
06.06.25 18:45:46 | - | 155,620 |
06.06.25 18:45:46 | - | 155,620 |