INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:15 | - | 154,140 |
11.06.25 19:14:06 | - | 154,120 |
11.06.25 19:14:06 | - | 154,120 |
11.06.25 19:13:38 | - | 154,140 |
11.06.25 19:13:33 | - | 154,120 |
11.06.25 19:13:09 | - | 154,140 |
11.06.25 19:13:00 | - | 154,160 |
11.06.25 19:12:54 | - | 154,180 |
11.06.25 19:12:54 | - | 154,180 |
11.06.25 19:12:48 | - | 154,140 |
11.06.25 19:12:41 | - | 154,160 |
11.06.25 19:12:35 | - | 154,140 |
11.06.25 19:12:14 | - | 154,160 |
11.06.25 19:12:08 | - | 154,140 |
11.06.25 19:12:08 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:32 | - | 154,160 |
11.06.25 19:11:32 | - | 154,160 |
11.06.25 19:11:18 | - | 154,140 |
11.06.25 19:11:09 | - | 154,120 |
11.06.25 19:11:00 | - | 154,140 |
11.06.25 19:10:50 | - | 154,180 |
11.06.25 19:10:45 | - | 154,160 |
11.06.25 19:10:45 | - | 154,160 |
11.06.25 19:10:39 | - | 154,180 |
11.06.25 19:10:26 | - | 154,160 |
11.06.25 19:10:10 | - | 154,180 |
11.06.25 19:10:05 | - | 154,200 |
11.06.25 19:10:05 | - | 154,200 |
11.06.25 19:10:05 | - | 154,200 |
11.06.25 19:09:03 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:54 | - | 154,200 |
11.06.25 19:08:42 | - | 154,200 |
11.06.25 19:07:47 | - | 154,200 |
11.06.25 19:07:41 | - | 154,180 |
11.06.25 19:07:33 | - | 154,200 |
11.06.25 19:07:33 | - | 154,200 |
11.06.25 19:07:33 | - | 154,200 |
11.06.25 19:07:33 | - | 154,200 |
11.06.25 19:07:26 | - | 154,160 |
11.06.25 19:06:51 | - | 154,140 |
11.06.25 19:06:45 | - | 154,140 |
11.06.25 19:05:30 | - | 154,120 |
11.06.25 19:05:25 | - | 154,160 |
11.06.25 19:05:06 | - | 154,160 |
11.06.25 19:05:06 | - | 154,160 |