INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:06 | - | 154,180 |
11.06.25 18:59:06 | - | 154,180 |
11.06.25 18:59:06 | - | 154,180 |
11.06.25 18:58:58 | - | 154,160 |
11.06.25 18:58:22 | - | 154,180 |
11.06.25 18:58:14 | - | 154,180 |
11.06.25 18:58:14 | - | 154,180 |
11.06.25 18:57:59 | - | 154,180 |
11.06.25 18:57:50 | - | 154,160 |
11.06.25 18:57:50 | - | 154,160 |
11.06.25 18:57:50 | - | 154,160 |
11.06.25 18:57:45 | - | 154,180 |
11.06.25 18:57:34 | - | 154,160 |
11.06.25 18:57:22 | - | 154,180 |
11.06.25 18:57:08 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:00 | - | 154,140 |
11.06.25 18:57:00 | - | 154,140 |
11.06.25 18:57:00 | - | 154,140 |
11.06.25 18:57:00 | - | 154,140 |
11.06.25 18:56:48 | - | 154,140 |
11.06.25 18:56:48 | - | 154,140 |
11.06.25 18:56:48 | - | 154,140 |
11.06.25 18:56:48 | - | 154,140 |
11.06.25 18:56:48 | - | 154,140 |
11.06.25 18:56:41 | - | 154,140 |
11.06.25 18:56:41 | - | 154,140 |
11.06.25 18:56:22 | - | 154,140 |
11.06.25 18:56:15 | - | 154,160 |
11.06.25 18:56:03 | - | 154,140 |
11.06.25 18:56:03 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:54 | - | 154,160 |
11.06.25 18:55:44 | - | 154,140 |
11.06.25 18:55:35 | - | 154,160 |
11.06.25 18:55:35 | - | 154,160 |
11.06.25 18:55:15 | - | 154,140 |
11.06.25 18:55:07 | - | 154,120 |
11.06.25 18:54:59 | - | 154,140 |
11.06.25 18:54:45 | - | 154,160 |
11.06.25 18:54:39 | - | 154,160 |
11.06.25 18:54:39 | - | 154,160 |
11.06.25 18:54:34 | - | 154,160 |
11.06.25 18:54:26 | - | 154,140 |
11.06.25 18:54:19 | - | 154,160 |
11.06.25 18:54:04 | - | 154,140 |
11.06.25 18:53:57 | - | 154,120 |