INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:54 | - | 155,900 |
06.06.25 18:37:54 | - | 155,900 |
06.06.25 18:37:44 | - | 155,940 |
06.06.25 18:37:33 | - | 155,920 |
06.06.25 18:37:26 | - | 155,900 |
06.06.25 18:37:13 | - | 155,920 |
06.06.25 18:36:56 | - | 155,900 |
06.06.25 18:36:39 | - | 155,860 |
06.06.25 18:36:26 | - | 155,860 |
06.06.25 18:36:26 | - | 155,860 |
06.06.25 18:36:26 | - | 155,860 |
06.06.25 18:36:26 | - | 155,860 |
06.06.25 18:36:15 | - | 155,840 |
06.06.25 18:36:04 | - | 155,820 |
06.06.25 18:36:04 | - | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:04 | - | 155,820 |
06.06.25 18:36:04 | - | 155,820 |
06.06.25 18:36:04 | - | 155,820 |
06.06.25 18:35:57 | - | 155,800 |
06.06.25 18:35:51 | - | 155,720 |
06.06.25 18:35:38 | - | 155,660 |
06.06.25 18:35:29 | - | 155,680 |
06.06.25 18:35:21 | - | 155,680 |
06.06.25 18:35:10 | - | 155,660 |
06.06.25 18:34:41 | - | 155,660 |
06.06.25 18:34:33 | - | 155,660 |
06.06.25 18:34:23 | - | 155,640 |
06.06.25 18:34:17 | - | 155,660 |
06.06.25 18:34:11 | - | 155,640 |
06.06.25 18:34:04 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:56 | - | 155,640 |
06.06.25 18:33:56 | - | 155,640 |
06.06.25 18:33:56 | - | 155,640 |
06.06.25 18:33:37 | - | 155,660 |
06.06.25 18:33:32 | - | 155,640 |
06.06.25 18:33:21 | - | 155,720 |
06.06.25 18:33:12 | - | 155,700 |
06.06.25 18:33:01 | - | 155,720 |
06.06.25 18:32:54 | - | 155,740 |
06.06.25 18:32:28 | - | 155,720 |
06.06.25 18:32:21 | - | 155,700 |
06.06.25 18:32:15 | - | 155,720 |
06.06.25 18:31:55 | - | 155,700 |
06.06.25 18:31:55 | - | 155,700 |
06.06.25 18:31:40 | - | 155,740 |