INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:38 | - | 155,680 |
06.06.25 18:45:21 | - | 155,640 |
06.06.25 18:45:17 | - | 155,720 |
06.06.25 18:45:06 | - | 155,640 |
06.06.25 18:44:58 | - | 155,620 |
06.06.25 18:44:45 | - | 155,640 |
06.06.25 18:44:31 | - | 155,620 |
06.06.25 18:44:16 | - | 155,640 |
06.06.25 18:44:09 | - | 155,600 |
06.06.25 18:44:09 | - | 155,600 |
06.06.25 18:43:41 | - | 155,640 |
06.06.25 18:43:34 | - | 155,680 |
06.06.25 18:43:28 | - | 155,640 |
06.06.25 18:43:17 | - | 155,660 |
06.06.25 18:42:59 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:43 | - | 155,760 |
06.06.25 18:42:36 | - | 155,760 |
06.06.25 18:42:24 | - | 155,760 |
06.06.25 18:42:12 | - | 155,780 |
06.06.25 18:42:12 | - | 155,780 |
06.06.25 18:42:07 | - | 155,800 |
06.06.25 18:41:47 | - | 155,820 |
06.06.25 18:41:24 | - | 155,840 |
06.06.25 18:41:18 | - | 155,820 |
06.06.25 18:41:09 | - | 155,820 |
06.06.25 18:40:57 | - | 155,780 |
06.06.25 18:40:51 | - | 155,780 |
06.06.25 18:40:38 | - | 155,760 |
06.06.25 18:40:26 | - | 155,820 |
06.06.25 18:40:16 | - | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:10 | - | 155,820 |
06.06.25 18:40:05 | - | 155,840 |
06.06.25 18:39:59 | - | 155,860 |
06.06.25 18:39:54 | - | 155,880 |
06.06.25 18:39:46 | - | 155,860 |
06.06.25 18:39:23 | - | 155,880 |
06.06.25 18:39:13 | - | 155,920 |
06.06.25 18:38:57 | - | 155,960 |
06.06.25 18:38:49 | - | 155,900 |
06.06.25 18:38:44 | - | 155,920 |
06.06.25 18:38:39 | - | 155,940 |
06.06.25 18:38:29 | - | 155,920 |
06.06.25 18:38:10 | - | 155,960 |
06.06.25 18:38:05 | - | 155,960 |
06.06.25 18:37:54 | - | 155,900 |