WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:02:18 | - | 274,000 |
| 09.04.25 18:47:00 | - | 272,000 |
| 09.04.25 18:43:23 | - | 270,000 |
| 09.04.25 18:41:05 | - | 272,000 |
| 09.04.25 18:13:06 | - | 272,000 |
| 09.04.25 18:02:19 | - | 270,000 |
| 09.04.25 18:01:55 | - | 268,000 |
| 09.04.25 18:01:33 | - | 268,000 |
| 09.04.25 18:01:15 | - | 268,000 |
| 09.04.25 17:59:52 | - | 270,000 |
| 09.04.25 17:59:02 | - | 268,000 |
| 09.04.25 17:58:51 | - | 268,000 |
| 09.04.25 17:57:59 | - | 270,000 |
| 09.04.25 17:57:45 | - | 270,000 |
| 09.04.25 17:57:23 | - | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:56:26 | - | 268,000 |
| 09.04.25 17:51:45 | - | 270,000 |
| 09.04.25 17:45:12 | - | 270,000 |
| 09.04.25 17:42:19 | - | 268,000 |
| 09.04.25 17:41:48 | - | 270,000 |
| 09.04.25 17:16:19 | - | 270,000 |
| 09.04.25 16:51:09 | - | 270,000 |
| 09.04.25 16:48:47 | - | 270,000 |
| 09.04.25 16:48:47 | - | 270,000 |
| 09.04.25 16:39:01 | - | 270,000 |
| 09.04.25 16:38:33 | - | 270,000 |
| 09.04.25 16:38:33 | - | 270,000 |
| 09.04.25 16:38:33 | - | 270,000 |
| 09.04.25 16:38:33 | - | 270,000 |
| 09.04.25 16:38:33 | - | 270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:28:35 | - | 272,000 |
| 09.04.25 16:25:15 | - | 270,000 |
| 09.04.25 16:05:53 | - | 270,000 |
| 09.04.25 16:03:33 | - | 272,000 |
| 09.04.25 16:00:52 | - | 272,000 |
| 09.04.25 15:58:27 | - | 270,000 |
| 09.04.25 15:54:46 | - | 272,000 |
| 09.04.25 15:52:27 | - | 272,000 |
| 09.04.25 15:44:41 | - | 270,000 |
| 09.04.25 15:41:54 | - | 272,000 |
| 09.04.25 15:39:06 | - | 270,000 |
| 09.04.25 15:34:00 | - | 268,000 |
| 09.04.25 15:32:52 | - | 268,000 |
| 09.04.25 15:29:06 | - | 268,000 |
| 09.04.25 15:23:12 | - | 266,000 |