WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:14:41 | - | 312,000 |
| 02.04.25 08:12:20 | - | 310,000 |
| 02.04.25 08:12:05 | - | 312,000 |
| 02.04.25 08:11:24 | - | 310,000 |
| 02.04.25 08:10:57 | - | 312,000 |
| 02.04.25 07:52:15 | - | 310,000 |
| 02.04.25 07:51:59 | - | 312,000 |
| 02.04.25 07:51:48 | - | 310,000 |
| 02.04.25 07:49:51 | - | 312,000 |
| 02.04.25 07:48:17 | - | 310,000 |
| 02.04.25 07:33:23 | - | 312,000 |
| 02.04.25 07:30:03 | - | 310,000 |
| 01.04.25 22:47:59 | - | 312,000 |
| 01.04.25 22:00:07 | - | 312,000 |
| 01.04.25 19:52:23 | - | 312,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:52:08 | - | 314,000 |
| 01.04.25 19:26:46 | - | 312,000 |
| 01.04.25 19:26:42 | - | 314,000 |
| 01.04.25 19:26:39 | - | 312,000 |
| 01.04.25 17:34:24 | - | 314,000 |
| 01.04.25 17:28:32 | - | 312,000 |
| 01.04.25 17:27:32 | - | 314,000 |
| 01.04.25 17:27:26 | - | 312,000 |
| 01.04.25 17:27:26 | - | 312,000 |
| 01.04.25 17:20:26 | - | 312,000 |
| 01.04.25 17:04:19 | - | 314,000 |
| 01.04.25 16:55:07 | - | 314,000 |
| 01.04.25 16:34:15 | - | 312,000 |
| 01.04.25 16:26:41 | - | 312,000 |
| 01.04.25 16:19:23 | - | 312,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:06:45 | - | 310,000 |
| 01.04.25 15:55:35 | - | 312,000 |
| 01.04.25 15:53:23 | - | 314,000 |
| 01.04.25 15:44:12 | - | 312,000 |
| 01.04.25 15:43:17 | - | 310,000 |
| 01.04.25 15:43:17 | - | 310,000 |
| 01.04.25 15:30:17 | - | 312,000 |
| 01.04.25 15:27:46 | - | 312,000 |
| 01.04.25 15:17:16 | - | 314,000 |
| 01.04.25 14:41:17 | - | 312,000 |
| 01.04.25 14:39:33 | - | 312,000 |
| 01.04.25 14:38:31 | - | 312,000 |
| 01.04.25 14:37:58 | - | 312,000 |
| 01.04.25 14:29:57 | - | 312,000 |
| 01.04.25 14:29:26 | - | 312,000 |