WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:28:55 | - | 312,000 |
| 01.04.25 14:28:23 | - | 312,000 |
| 01.04.25 14:27:18 | - | 312,000 |
| 01.04.25 14:25:44 | - | 312,000 |
| 01.04.25 14:25:10 | - | 312,000 |
| 01.04.25 14:23:40 | - | 312,000 |
| 01.04.25 13:42:52 | - | 312,000 |
| 01.04.25 13:37:16 | - | 312,000 |
| 01.04.25 13:33:10 | - | 312,000 |
| 01.04.25 13:32:11 | - | 312,000 |
| 01.04.25 13:24:27 | - | 312,000 |
| 01.04.25 13:23:56 | - | 312,000 |
| 01.04.25 13:17:58 | - | 312,000 |
| 01.04.25 13:16:57 | - | 312,000 |
| 01.04.25 13:16:24 | - | 312,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:14:44 | - | 312,000 |
| 01.04.25 13:11:20 | - | 312,000 |
| 01.04.25 13:11:16 | - | 310,000 |
| 01.04.25 12:55:40 | - | 312,000 |
| 01.04.25 12:30:49 | - | 312,000 |
| 01.04.25 12:29:03 | - | 312,000 |
| 01.04.25 12:24:48 | - | 312,000 |
| 01.04.25 11:38:38 | - | 312,000 |
| 01.04.25 11:38:19 | - | 314,000 |
| 01.04.25 11:24:49 | - | 312,000 |
| 01.04.25 11:24:18 | - | 312,000 |
| 01.04.25 11:18:55 | - | 312,000 |
| 01.04.25 11:18:24 | - | 312,000 |
| 01.04.25 11:09:29 | - | 312,000 |
| 01.04.25 11:03:43 | - | 310,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:00:22 | - | 312,000 |
| 01.04.25 10:59:39 | - | 310,000 |
| 01.04.25 10:56:46 | - | 312,000 |
| 01.04.25 10:56:12 | - | 310,000 |
| 01.04.25 10:54:02 | - | 312,000 |
| 01.04.25 10:53:32 | - | 310,000 |
| 01.04.25 10:51:47 | - | 312,000 |
| 01.04.25 10:51:17 | - | 310,000 |
| 01.04.25 10:50:15 | - | 312,000 |
| 01.04.25 10:49:10 | - | 310,000 |
| 01.04.25 10:48:36 | - | 312,000 |
| 01.04.25 10:47:04 | - | 310,000 |
| 01.04.25 10:41:13 | - | 312,000 |
| 01.04.25 10:36:37 | - | 310,000 |
| 01.04.25 10:36:06 | - | 312,000 |