WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:47:01 | - | 278,000 |
| 01.11.24 14:43:01 | - | 276,000 |
| 01.11.24 14:42:59 | - | 278,000 |
| 01.11.24 14:39:21 | - | 276,000 |
| 01.11.24 14:33:05 | - | 278,000 |
| 01.11.24 14:32:32 | - | 276,000 |
| 01.11.24 14:31:55 | - | 274,000 |
| 01.11.24 14:28:42 | - | 278,000 |
| 01.11.24 14:17:25 | - | 278,000 |
| 01.11.24 14:05:40 | - | 276,000 |
| 01.11.24 13:37:09 | - | 276,000 |
| 01.11.24 11:01:04 | - | 278,000 |
| 01.11.24 10:07:10 | - | 276,000 |
| 01.11.24 10:07:09 | - | 278,000 |
| 01.11.24 10:07:07 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:07:06 | - | 278,000 |
| 01.11.24 10:05:03 | - | 278,000 |
| 01.11.24 09:47:47 | - | 278,000 |
| 01.11.24 09:47:14 | - | 276,000 |
| 01.11.24 09:44:29 | - | 278,000 |
| 01.11.24 09:40:46 | - | 276,000 |
| 01.11.24 09:37:21 | - | 278,000 |
| 01.11.24 09:36:33 | - | 276,000 |
| 01.11.24 09:33:35 | - | 278,000 |
| 01.11.24 09:18:03 | - | 276,000 |
| 01.11.24 09:17:48 | - | 278,000 |
| 01.11.24 09:17:40 | - | 276,000 |
| 01.11.24 09:17:33 | - | 278,000 |
| 01.11.24 09:17:19 | - | 276,000 |
| 01.11.24 09:17:15 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:16:51 | - | 276,000 |
| 01.11.24 09:16:33 | - | 278,000 |
| 01.11.24 09:16:19 | - | 276,000 |
| 01.11.24 09:15:07 | - | 278,000 |
| 01.11.24 07:32:04 | - | 276,000 |
| 31.10.24 21:00:08 | - | 276,000 |
| 31.10.24 20:58:48 | - | 276,000 |
| 31.10.24 20:58:47 | - | 278,000 |
| 31.10.24 20:58:22 | - | 276,000 |
| 31.10.24 20:56:27 | - | 278,000 |
| 31.10.24 20:52:26 | - | 276,000 |
| 31.10.24 20:52:25 | - | 278,000 |
| 31.10.24 20:51:43 | - | 276,000 |
| 31.10.24 20:48:05 | - | 278,000 |
| 31.10.24 20:44:16 | - | 276,000 |