WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:25:04 | - | 278,000 |
| 01.11.24 17:25:03 | - | 276,000 |
| 01.11.24 17:25:02 | - | 278,000 |
| 01.11.24 17:25:00 | - | 276,000 |
| 01.11.24 17:23:35 | - | 278,000 |
| 01.11.24 17:07:20 | - | 276,000 |
| 01.11.24 17:07:03 | - | 278,000 |
| 01.11.24 17:06:59 | - | 276,000 |
| 01.11.24 17:06:10 | - | 278,000 |
| 01.11.24 17:06:08 | - | 276,000 |
| 01.11.24 16:54:37 | - | 278,000 |
| 01.11.24 16:54:23 | - | 276,000 |
| 01.11.24 16:54:21 | - | 278,000 |
| 01.11.24 16:54:19 | - | 276,000 |
| 01.11.24 16:53:50 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:43:10 | - | 276,000 |
| 01.11.24 16:43:06 | - | 278,000 |
| 01.11.24 16:43:05 | - | 276,000 |
| 01.11.24 16:07:20 | - | 278,000 |
| 01.11.24 16:03:30 | - | 276,000 |
| 01.11.24 15:57:05 | - | 278,000 |
| 01.11.24 15:56:58 | - | 276,000 |
| 01.11.24 15:56:55 | - | 278,000 |
| 01.11.24 15:56:44 | - | 276,000 |
| 01.11.24 15:54:51 | - | 278,000 |
| 01.11.24 15:54:21 | - | 276,000 |
| 01.11.24 15:54:17 | - | 278,000 |
| 01.11.24 15:54:14 | - | 278,000 |
| 01.11.24 15:54:11 | - | 276,000 |
| 01.11.24 15:54:10 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:54:08 | - | 276,000 |
| 01.11.24 15:53:44 | - | 278,000 |
| 01.11.24 15:46:40 | - | 276,000 |
| 01.11.24 15:46:20 | - | 278,000 |
| 01.11.24 15:44:40 | - | 276,000 |
| 01.11.24 15:44:30 | - | 278,000 |
| 01.11.24 15:44:15 | - | 276,000 |
| 01.11.24 15:44:13 | - | 278,000 |
| 01.11.24 15:43:35 | - | 276,000 |
| 01.11.24 15:43:34 | - | 278,000 |
| 01.11.24 15:18:26 | - | 276,000 |
| 01.11.24 15:15:42 | - | 274,000 |
| 01.11.24 15:02:20 | - | 276,000 |
| 01.11.24 15:01:31 | - | 274,000 |
| 01.11.24 14:49:24 | - | 276,000 |