WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 07:32:04 | - | 274,000 |
| 01.11.24 21:00:05 | - | 276,000 |
| 01.11.24 20:50:05 | - | 276,000 |
| 01.11.24 20:50:01 | - | 274,000 |
| 01.11.24 19:44:10 | - | 276,000 |
| 01.11.24 19:42:42 | - | 278,000 |
| 01.11.24 19:42:40 | - | 276,000 |
| 01.11.24 19:42:36 | - | 278,000 |
| 01.11.24 18:33:05 | - | 276,000 |
| 01.11.24 18:15:04 | - | 278,000 |
| 01.11.24 18:09:35 | - | 276,000 |
| 01.11.24 18:01:22 | - | 278,000 |
| 01.11.24 17:45:08 | - | 276,000 |
| 01.11.24 17:45:07 | - | 278,000 |
| 01.11.24 17:45:06 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:45:04 | - | 278,000 |
| 01.11.24 17:45:03 | - | 276,000 |
| 01.11.24 17:44:47 | - | 278,000 |
| 01.11.24 17:44:46 | - | 276,000 |
| 01.11.24 17:44:43 | - | 278,000 |
| 01.11.24 17:44:41 | - | 276,000 |
| 01.11.24 17:44:33 | - | 278,000 |
| 01.11.24 17:44:32 | - | 276,000 |
| 01.11.24 17:44:04 | - | 278,000 |
| 01.11.24 17:44:02 | - | 276,000 |
| 01.11.24 17:43:46 | - | 278,000 |
| 01.11.24 17:43:43 | - | 276,000 |
| 01.11.24 17:43:32 | - | 278,000 |
| 01.11.24 17:43:27 | - | 278,000 |
| 01.11.24 17:43:26 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:43:23 | - | 278,000 |
| 01.11.24 17:43:22 | - | 276,000 |
| 01.11.24 17:42:48 | - | 278,000 |
| 01.11.24 17:42:47 | - | 276,000 |
| 01.11.24 17:42:44 | - | 278,000 |
| 01.11.24 17:42:43 | - | 276,000 |
| 01.11.24 17:40:55 | - | 278,000 |
| 01.11.24 17:40:39 | - | 278,000 |
| 01.11.24 17:40:38 | - | 276,000 |
| 01.11.24 17:38:40 | - | 278,000 |
| 01.11.24 17:35:32 | - | 276,000 |
| 01.11.24 17:32:23 | - | 278,000 |
| 01.11.24 17:32:15 | - | 276,000 |
| 01.11.24 17:32:12 | - | 278,000 |
| 01.11.24 17:25:17 | - | 276,000 |