ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:40 | - | 340,300 |
06.06.25 18:43:29 | - | 340,400 |
06.06.25 18:43:26 | - | 340,400 |
06.06.25 18:43:25 | - | 340,500 |
06.06.25 18:43:02 | - | 340,600 |
06.06.25 18:43:01 | - | 340,700 |
06.06.25 18:42:54 | - | 340,600 |
06.06.25 18:42:24 | - | 340,700 |
06.06.25 18:42:20 | - | 340,800 |
06.06.25 18:42:19 | - | 340,700 |
06.06.25 18:42:17 | - | 340,800 |
06.06.25 18:42:15 | - | 340,700 |
06.06.25 18:42:10 | - | 340,800 |
06.06.25 18:42:09 | - | 340,700 |
06.06.25 18:42:09 | - | 340,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:03 | - | 340,700 |
06.06.25 18:41:53 | - | 340,700 |
06.06.25 18:41:45 | - | 340,800 |
06.06.25 18:41:42 | - | 340,900 |
06.06.25 18:41:27 | - | 340,800 |
06.06.25 18:41:25 | - | 340,900 |
06.06.25 18:41:16 | - | 340,800 |
06.06.25 18:41:04 | - | 340,900 |
06.06.25 18:41:01 | - | 340,800 |
06.06.25 18:40:57 | - | 340,900 |
06.06.25 18:40:42 | - | 340,800 |
06.06.25 18:40:36 | - | 340,700 |
06.06.25 18:40:35 | - | 340,700 |
06.06.25 18:40:30 | - | 340,800 |
06.06.25 18:40:30 | - | 340,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:13 | - | 340,800 |
06.06.25 18:40:06 | - | 340,800 |
06.06.25 18:40:05 | - | 340,800 |
06.06.25 18:40:05 | - | 340,900 |
06.06.25 18:39:54 | - | 340,800 |
06.06.25 18:39:51 | - | 340,700 |
06.06.25 18:39:50 | - | 340,700 |
06.06.25 18:39:48 | - | 340,700 |
06.06.25 18:39:47 | - | 340,900 |
06.06.25 18:39:43 | - | 340,800 |
06.06.25 18:39:35 | - | 340,700 |
06.06.25 18:39:34 | - | 340,900 |
06.06.25 18:39:33 | - | 340,700 |
06.06.25 18:39:31 | - | 340,800 |
06.06.25 18:39:28 | - | 340,800 |