ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:34 | - | 340,700 |
06.06.25 18:47:34 | - | 340,700 |
06.06.25 18:47:34 | - | 340,800 |
06.06.25 18:47:33 | - | 340,800 |
06.06.25 18:47:33 | - | 340,700 |
06.06.25 18:47:32 | - | 340,700 |
06.06.25 18:47:15 | - | 340,800 |
06.06.25 18:47:14 | - | 340,700 |
06.06.25 18:47:13 | - | 340,800 |
06.06.25 18:47:08 | - | 340,700 |
06.06.25 18:47:06 | - | 340,700 |
06.06.25 18:47:05 | - | 340,700 |
06.06.25 18:47:04 | - | 340,800 |
06.06.25 18:47:01 | - | 340,700 |
06.06.25 18:47:00 | - | 340,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:56 | - | 340,600 |
06.06.25 18:46:53 | - | 340,700 |
06.06.25 18:46:50 | - | 340,500 |
06.06.25 18:46:48 | - | 340,600 |
06.06.25 18:46:34 | - | 340,600 |
06.06.25 18:46:25 | - | 340,700 |
06.06.25 18:46:25 | - | 340,700 |
06.06.25 18:46:15 | - | 340,600 |
06.06.25 18:45:53 | - | 340,500 |
06.06.25 18:45:52 | - | 340,500 |
06.06.25 18:45:51 | - | 340,600 |
06.06.25 18:45:45 | - | 340,500 |
06.06.25 18:45:40 | - | 340,400 |
06.06.25 18:45:37 | - | 340,500 |
06.06.25 18:45:36 | - | 340,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:32 | - | 340,400 |
06.06.25 18:45:28 | - | 340,400 |
06.06.25 18:45:27 | - | 340,400 |
06.06.25 18:45:27 | - | 340,500 |
06.06.25 18:45:21 | - | 340,400 |
06.06.25 18:45:17 | - | 340,300 |
06.06.25 18:44:43 | - | 340,300 |
06.06.25 18:44:40 | - | 340,200 |
06.06.25 18:44:16 | - | 340,300 |
06.06.25 18:44:11 | - | 340,200 |
06.06.25 18:44:08 | - | 340,200 |
06.06.25 18:44:04 | - | 340,300 |
06.06.25 18:44:03 | - | 340,300 |
06.06.25 18:43:57 | - | 340,400 |
06.06.25 18:43:43 | - | 340,400 |