D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:23 | - | 160,800 |
27.11.24 16:36:15 | - | 160,820 |
27.11.24 16:36:07 | - | 160,880 |
27.11.24 16:36:05 | - | 160,960 |
27.11.24 16:35:41 | - | 160,980 |
27.11.24 16:35:40 | - | 160,940 |
27.11.24 16:35:19 | - | 160,900 |
27.11.24 16:35:09 | - | 160,860 |
27.11.24 16:34:59 | - | 160,900 |
27.11.24 16:34:19 | - | 160,860 |
27.11.24 16:34:16 | - | 160,880 |
27.11.24 16:34:09 | - | 160,860 |
27.11.24 16:34:04 | - | 160,900 |
27.11.24 16:33:56 | - | 160,920 |
27.11.24 16:33:34 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:33:10 | - | 160,900 |
27.11.24 16:33:09 | - | 160,840 |
27.11.24 16:33:00 | - | 160,840 |
27.11.24 16:32:57 | - | 160,900 |
27.11.24 16:32:46 | - | 160,940 |
27.11.24 16:32:25 | - | 160,900 |
27.11.24 16:31:44 | - | 161,020 |
27.11.24 16:31:19 | - | 161,020 |
27.11.24 16:31:09 | - | 161,040 |
27.11.24 16:31:04 | - | 160,940 |
27.11.24 16:30:52 | - | 160,960 |
27.11.24 16:30:51 | - | 160,960 |
27.11.24 16:30:48 | - | 161,020 |
27.11.24 16:30:38 | - | 160,960 |
27.11.24 16:30:35 | - | 160,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:30:10 | - | 161,060 |
27.11.24 16:29:51 | - | 161,020 |
27.11.24 16:29:45 | - | 161,060 |
27.11.24 16:29:38 | - | 161,020 |
27.11.24 16:29:08 | - | 161,020 |
27.11.24 16:28:53 | - | 161,040 |
27.11.24 16:28:33 | - | 161,080 |
27.11.24 16:28:32 | - | 161,100 |
27.11.24 16:28:22 | - | 161,080 |
27.11.24 16:28:17 | - | 161,060 |
27.11.24 16:27:50 | - | 161,100 |
27.11.24 16:27:47 | - | 161,140 |
27.11.24 16:27:44 | - | 160,960 |
27.11.24 16:27:41 | - | 160,940 |
27.11.24 16:27:10 | - | 160,940 |