D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:27:09 | - | 161,020 |
27.11.24 16:26:49 | - | 160,960 |
27.11.24 16:25:59 | - | 161,000 |
27.11.24 16:25:45 | - | 161,020 |
27.11.24 16:25:19 | - | 160,980 |
27.11.24 16:25:15 | - | 160,980 |
27.11.24 16:24:59 | - | 160,980 |
27.11.24 16:24:50 | - | 161,000 |
27.11.24 16:24:49 | - | 160,920 |
27.11.24 16:24:44 | - | 161,000 |
27.11.24 16:24:37 | - | 161,040 |
27.11.24 16:24:06 | - | 161,000 |
27.11.24 16:23:56 | - | 161,000 |
27.11.24 16:23:28 | - | 160,960 |
27.11.24 16:23:25 | - | 160,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:23:17 | - | 160,880 |
27.11.24 16:23:14 | - | 160,880 |
27.11.24 16:22:59 | - | 160,880 |
27.11.24 16:22:55 | - | 160,840 |
27.11.24 16:22:53 | - | 160,840 |
27.11.24 16:22:50 | - | 160,740 |
27.11.24 16:22:13 | - | 160,720 |
27.11.24 16:22:02 | - | 160,740 |
27.11.24 16:21:43 | - | 160,780 |
27.11.24 16:21:37 | - | 160,740 |
27.11.24 16:20:44 | - | 160,720 |
27.11.24 16:20:43 | - | 160,700 |
27.11.24 16:19:49 | - | 160,840 |
27.11.24 16:19:18 | - | 160,860 |
27.11.24 16:19:04 | - | 160,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:19:02 | - | 160,760 |
27.11.24 16:18:51 | - | 160,780 |
27.11.24 16:18:42 | - | 160,740 |
27.11.24 16:18:36 | - | 160,760 |
27.11.24 16:18:19 | - | 160,760 |
27.11.24 16:18:15 | - | 160,760 |
27.11.24 16:18:06 | - | 160,800 |
27.11.24 16:17:56 | - | 160,780 |
27.11.24 16:17:41 | - | 160,780 |
27.11.24 16:17:40 | - | 160,740 |
27.11.24 16:17:20 | - | 160,820 |
27.11.24 16:17:04 | - | 160,900 |
27.11.24 16:16:59 | - | 160,940 |
27.11.24 16:16:39 | - | 160,900 |
27.11.24 16:16:21 | - | 160,860 |