D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:43:49 | - | 160,640 |
27.11.24 16:43:48 | - | 160,600 |
27.11.24 16:43:44 | - | 160,700 |
27.11.24 16:43:30 | - | 160,700 |
27.11.24 16:43:13 | - | 160,700 |
27.11.24 16:43:09 | - | 160,740 |
27.11.24 16:43:08 | - | 160,700 |
27.11.24 16:43:07 | - | 160,660 |
27.11.24 16:43:06 | - | 160,700 |
27.11.24 16:43:05 | - | 160,660 |
27.11.24 16:43:03 | - | 160,660 |
27.11.24 16:43:01 | - | 160,660 |
27.11.24 16:42:59 | - | 160,660 |
27.11.24 16:42:50 | - | 160,780 |
27.11.24 16:42:48 | - | 160,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:42:10 | - | 160,760 |
27.11.24 16:41:54 | - | 160,800 |
27.11.24 16:41:52 | - | 160,760 |
27.11.24 16:41:33 | - | 160,800 |
27.11.24 16:41:16 | - | 160,600 |
27.11.24 16:41:01 | - | 160,600 |
27.11.24 16:41:00 | - | 160,560 |
27.11.24 16:40:53 | - | 160,560 |
27.11.24 16:40:33 | - | 160,580 |
27.11.24 16:40:23 | - | 160,620 |
27.11.24 16:40:10 | - | 160,660 |
27.11.24 16:40:04 | - | 160,620 |
27.11.24 16:40:02 | - | 160,660 |
27.11.24 16:40:00 | - | 160,620 |
27.11.24 16:39:56 | - | 160,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:39:12 | - | 160,660 |
27.11.24 16:39:06 | - | 160,720 |
27.11.24 16:39:02 | - | 160,760 |
27.11.24 16:38:45 | - | 160,880 |
27.11.24 16:37:41 | - | 160,840 |
27.11.24 16:37:32 | - | 160,860 |
27.11.24 16:37:20 | - | 160,840 |
27.11.24 16:37:16 | - | 160,860 |
27.11.24 16:37:07 | - | 160,820 |
27.11.24 16:36:59 | - | 160,860 |
27.11.24 16:36:49 | - | 160,820 |
27.11.24 16:36:47 | - | 160,780 |
27.11.24 16:36:34 | - | 160,720 |
27.11.24 16:36:30 | - | 160,680 |
27.11.24 16:36:27 | - | 160,720 |