D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:47 | - | 160,320 |
27.11.24 16:54:43 | - | 160,260 |
27.11.24 16:54:37 | - | 160,360 |
27.11.24 16:54:26 | - | 160,340 |
27.11.24 16:54:03 | - | 160,360 |
27.11.24 16:53:52 | - | 160,320 |
27.11.24 16:53:49 | - | 160,360 |
27.11.24 16:53:39 | - | 160,320 |
27.11.24 16:53:27 | - | 160,320 |
27.11.24 16:53:17 | - | 160,360 |
27.11.24 16:53:06 | - | 160,360 |
27.11.24 16:52:59 | - | 160,400 |
27.11.24 16:52:57 | - | 160,340 |
27.11.24 16:52:52 | - | 160,380 |
27.11.24 16:52:49 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:52:48 | - | 160,300 |
27.11.24 16:52:45 | - | 160,320 |
27.11.24 16:52:31 | - | 160,360 |
27.11.24 16:52:00 | - | 160,380 |
27.11.24 16:51:56 | - | 160,360 |
27.11.24 16:51:36 | - | 160,380 |
27.11.24 16:51:30 | - | 160,360 |
27.11.24 16:51:07 | - | 160,380 |
27.11.24 16:51:04 | - | 160,380 |
27.11.24 16:50:38 | - | 160,380 |
27.11.24 16:50:36 | - | 160,420 |
27.11.24 16:50:05 | - | 160,440 |
27.11.24 16:49:31 | - | 160,480 |
27.11.24 16:49:16 | - | 160,440 |
27.11.24 16:49:06 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:48:38 | - | 160,440 |
27.11.24 16:48:31 | - | 160,320 |
27.11.24 16:48:20 | - | 160,340 |
27.11.24 16:48:10 | - | 160,320 |
27.11.24 16:48:06 | - | 160,300 |
27.11.24 16:47:50 | - | 160,320 |
27.11.24 16:47:39 | - | 160,340 |
27.11.24 16:47:22 | - | 160,300 |
27.11.24 16:47:16 | - | 160,340 |
27.11.24 16:47:14 | - | 160,300 |
27.11.24 16:47:12 | - | 160,360 |
27.11.24 16:47:03 | - | 160,320 |
27.11.24 16:46:56 | - | 160,360 |
27.11.24 16:46:53 | - | 160,380 |
27.11.24 16:46:50 | - | 160,480 |