D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:04:46 | - | 160,300 |
27.11.24 17:04:39 | - | 160,280 |
27.11.24 17:04:36 | - | 160,300 |
27.11.24 17:04:19 | - | 160,360 |
27.11.24 17:04:16 | - | 160,380 |
27.11.24 17:04:04 | - | 160,360 |
27.11.24 17:03:27 | - | 160,300 |
27.11.24 17:03:25 | - | 160,260 |
27.11.24 17:03:00 | - | 160,300 |
27.11.24 17:02:47 | - | 160,320 |
27.11.24 17:02:19 | - | 160,300 |
27.11.24 17:02:17 | - | 160,260 |
27.11.24 17:02:01 | - | 160,280 |
27.11.24 17:01:44 | - | 160,300 |
27.11.24 17:01:22 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:01:11 | - | 160,340 |
27.11.24 17:01:03 | - | 160,340 |
27.11.24 17:01:02 | - | 160,280 |
27.11.24 17:01:01 | - | 160,380 |
27.11.24 17:00:56 | - | 160,260 |
27.11.24 17:00:54 | - | 160,260 |
27.11.24 17:00:49 | - | 160,220 |
27.11.24 17:00:32 | - | 160,200 |
27.11.24 17:00:22 | - | 160,220 |
27.11.24 17:00:11 | - | 160,200 |
27.11.24 17:00:08 | - | 160,220 |
27.11.24 16:59:12 | - | 160,180 |
27.11.24 16:59:08 | - | 160,200 |
27.11.24 16:59:06 | - | 160,220 |
27.11.24 16:58:47 | - | 160,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:58:13 | - | 160,240 |
27.11.24 16:57:55 | - | 160,260 |
27.11.24 16:57:18 | - | 160,240 |
27.11.24 16:56:41 | - | 160,200 |
27.11.24 16:56:16 | - | 160,160 |
27.11.24 16:56:12 | - | 160,200 |
27.11.24 16:56:02 | - | 160,240 |
27.11.24 16:55:58 | - | 160,200 |
27.11.24 16:55:50 | - | 160,240 |
27.11.24 16:55:38 | - | 160,280 |
27.11.24 16:55:28 | - | 160,260 |
27.11.24 16:55:18 | - | 160,220 |
27.11.24 16:55:07 | - | 160,280 |
27.11.24 16:55:04 | - | 160,340 |
27.11.24 16:54:54 | - | 160,320 |