D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:53:29 | - | 159,800 |
27.11.24 17:53:28 | - | 159,780 |
27.11.24 17:53:19 | - | 159,880 |
27.11.24 17:53:02 | - | 159,840 |
27.11.24 17:52:57 | - | 159,880 |
27.11.24 17:52:49 | - | 159,840 |
27.11.24 17:52:47 | - | 159,880 |
27.11.24 17:52:23 | - | 160,040 |
27.11.24 17:52:16 | - | 160,000 |
27.11.24 17:51:55 | - | 160,040 |
27.11.24 17:51:53 | - | 160,080 |
27.11.24 17:51:37 | - | 160,120 |
27.11.24 17:51:31 | - | 160,080 |
27.11.24 17:51:26 | - | 160,040 |
27.11.24 17:51:09 | - | 160,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:51:05 | - | 160,020 |
27.11.24 17:50:52 | - | 160,080 |
27.11.24 17:50:23 | - | 160,040 |
27.11.24 17:50:11 | - | 160,020 |
27.11.24 17:49:44 | - | 159,960 |
27.11.24 17:49:40 | - | 159,940 |
27.11.24 17:49:36 | - | 159,980 |
27.11.24 17:49:31 | - | 160,020 |
27.11.24 17:49:28 | - | 159,980 |
27.11.24 17:49:27 | - | 160,020 |
27.11.24 17:46:31 | - | 159,920 |
27.11.24 17:46:13 | - | 159,960 |
27.11.24 17:45:49 | - | 159,920 |
27.11.24 17:45:34 | - | 159,960 |
27.11.24 17:44:47 | - | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:43:41 | - | 160,020 |
27.11.24 17:42:54 | - | 160,060 |
27.11.24 17:42:37 | - | 160,020 |
27.11.24 17:42:06 | - | 159,980 |
27.11.24 17:41:52 | - | 159,940 |
27.11.24 17:40:55 | - | 159,900 |
27.11.24 17:40:49 | - | 159,940 |
27.11.24 17:40:36 | - | 159,900 |
27.11.24 17:40:33 | - | 159,940 |
27.11.24 17:40:12 | - | 159,900 |
27.11.24 17:39:49 | - | 159,940 |
27.11.24 17:38:45 | - | 159,980 |
27.11.24 17:38:38 | - | 160,020 |
27.11.24 17:38:36 | - | 159,980 |
27.11.24 17:38:34 | - | 160,000 |