D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:06:48 | - | 159,860 |
27.11.24 18:06:23 | - | 159,840 |
27.11.24 18:05:52 | - | 159,860 |
27.11.24 18:05:29 | - | 159,900 |
27.11.24 18:05:08 | - | 159,980 |
27.11.24 18:05:07 | - | 159,960 |
27.11.24 18:05:05 | - | 159,940 |
27.11.24 18:04:48 | - | 159,920 |
27.11.24 18:04:47 | - | 159,880 |
27.11.24 18:04:06 | - | 159,900 |
27.11.24 18:04:04 | - | 159,900 |
27.11.24 18:03:03 | - | 159,940 |
27.11.24 18:02:55 | - | 159,960 |
27.11.24 18:02:50 | - | 159,920 |
27.11.24 18:02:48 | - | 159,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:01:47 | - | 159,840 |
27.11.24 18:00:59 | - | 159,800 |
27.11.24 18:00:26 | - | 159,780 |
27.11.24 18:00:25 | - | 159,800 |
27.11.24 18:00:05 | - | 159,780 |
27.11.24 17:59:24 | - | 159,800 |
27.11.24 17:58:44 | - | 159,780 |
27.11.24 17:58:25 | - | 159,820 |
27.11.24 17:58:17 | - | 159,800 |
27.11.24 17:58:12 | - | 159,800 |
27.11.24 17:57:32 | - | 159,760 |
27.11.24 17:57:28 | - | 159,720 |
27.11.24 17:56:57 | - | 159,720 |
27.11.24 17:56:08 | - | 159,620 |
27.11.24 17:55:49 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:55:39 | - | 159,620 |
27.11.24 17:55:38 | - | 159,680 |
27.11.24 17:55:34 | - | 159,600 |
27.11.24 17:55:27 | - | 159,580 |
27.11.24 17:55:23 | - | 159,600 |
27.11.24 17:55:19 | - | 159,560 |
27.11.24 17:55:12 | - | 159,600 |
27.11.24 17:54:50 | - | 159,600 |
27.11.24 17:54:38 | - | 159,640 |
27.11.24 17:54:25 | - | 159,740 |
27.11.24 17:54:22 | - | 159,700 |
27.11.24 17:54:13 | - | 159,760 |
27.11.24 17:54:07 | - | 159,760 |
27.11.24 17:53:47 | - | 159,800 |
27.11.24 17:53:31 | - | 159,760 |