D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:24 | - | 171,180 |
03.10.24 15:44:13 | - | 171,340 |
03.10.24 15:43:57 | - | 171,480 |
03.10.24 15:42:31 | - | 171,320 |
03.10.24 15:41:59 | - | 171,320 |
03.10.24 15:39:59 | - | 171,280 |
03.10.24 15:39:49 | - | 171,460 |
03.10.24 15:39:23 | - | 171,440 |
03.10.24 15:38:04 | - | 171,520 |
03.10.24 15:37:21 | - | 171,680 |
03.10.24 15:37:21 | - | 171,860 |
03.10.24 15:37:00 | - | 172,000 |
03.10.24 15:36:34 | - | 172,160 |
03.10.24 15:36:14 | - | 172,400 |
03.10.24 15:36:04 | - | 172,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:01 | - | 172,340 |
03.10.24 15:36:00 | - | 172,220 |
03.10.24 15:35:50 | - | 172,120 |
03.10.24 15:35:32 | - | 171,940 |
03.10.24 15:35:31 | - | 171,940 |
03.10.24 15:35:10 | - | 171,720 |
03.10.24 15:35:09 | - | 171,700 |
03.10.24 15:35:01 | - | 171,680 |
03.10.24 15:34:42 | - | 171,640 |
03.10.24 15:33:40 | - | 171,640 |
03.10.24 15:33:07 | - | 171,640 |
03.10.24 15:33:02 | - | 171,640 |
03.10.24 15:33:01 | - | 171,640 |
03.10.24 15:32:05 | - | 171,620 |
03.10.24 15:31:31 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:29 | - | 172,160 |
03.10.24 15:31:18 | - | 171,980 |
03.10.24 15:31:12 | - | 171,780 |
03.10.24 15:30:50 | - | 171,580 |
03.10.24 15:30:23 | - | 171,460 |
03.10.24 15:30:06 | - | 170,980 |
03.10.24 15:30:01 | - | 170,440 |
03.10.24 15:29:19 | - | 170,440 |
03.10.24 15:28:21 | - | 170,340 |
03.10.24 15:28:03 | - | 170,200 |
03.10.24 15:27:09 | - | 170,460 |
03.10.24 15:26:42 | - | 170,140 |
03.10.24 15:26:02 | - | 170,500 |
03.10.24 15:25:36 | - | 170,120 |
03.10.24 15:25:35 | - | 170,120 |