D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:11 | - | 170,960 |
03.10.24 15:57:02 | - | 170,940 |
03.10.24 15:56:51 | - | 170,920 |
03.10.24 15:56:37 | - | 170,940 |
03.10.24 15:56:31 | - | 171,060 |
03.10.24 15:56:23 | - | 171,160 |
03.10.24 15:56:19 | - | 171,100 |
03.10.24 15:55:25 | - | 171,080 |
03.10.24 15:55:21 | - | 171,080 |
03.10.24 15:55:06 | - | 171,020 |
03.10.24 15:53:54 | - | 171,160 |
03.10.24 15:53:36 | - | 171,120 |
03.10.24 15:53:25 | - | 170,940 |
03.10.24 15:52:43 | - | 170,820 |
03.10.24 15:52:33 | - | 170,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:30 | - | 171,020 |
03.10.24 15:51:58 | - | 170,960 |
03.10.24 15:51:12 | - | 170,900 |
03.10.24 15:50:59 | - | 170,960 |
03.10.24 15:50:55 | - | 171,080 |
03.10.24 15:50:46 | - | 170,980 |
03.10.24 15:50:21 | - | 170,920 |
03.10.24 15:50:11 | - | 170,840 |
03.10.24 15:50:06 | - | 170,780 |
03.10.24 15:50:02 | - | 170,700 |
03.10.24 15:49:52 | - | 170,640 |
03.10.24 15:49:14 | - | 170,580 |
03.10.24 15:49:13 | - | 170,640 |
03.10.24 15:49:04 | - | 170,860 |
03.10.24 15:49:01 | - | 170,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:44 | - | 171,040 |
03.10.24 15:48:43 | - | 171,120 |
03.10.24 15:48:01 | - | 171,020 |
03.10.24 15:47:50 | - | 171,020 |
03.10.24 15:47:13 | - | 170,760 |
03.10.24 15:46:55 | - | 170,880 |
03.10.24 15:46:30 | - | 170,740 |
03.10.24 15:46:20 | - | 170,680 |
03.10.24 15:46:14 | - | 170,800 |
03.10.24 15:46:12 | - | 170,860 |
03.10.24 15:46:09 | - | 170,980 |
03.10.24 15:46:04 | - | 171,240 |
03.10.24 15:45:52 | - | 171,300 |
03.10.24 15:45:32 | - | 171,240 |
03.10.24 15:45:19 | - | 171,120 |