D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:00 | - | 170,820 |
03.10.24 16:16:53 | - | 170,660 |
03.10.24 16:15:56 | - | 170,480 |
03.10.24 16:15:43 | - | 170,520 |
03.10.24 16:15:30 | - | 170,460 |
03.10.24 16:15:23 | - | 170,560 |
03.10.24 16:15:11 | - | 170,640 |
03.10.24 16:14:56 | - | 170,580 |
03.10.24 16:14:54 | - | 170,600 |
03.10.24 16:14:49 | - | 170,540 |
03.10.24 16:14:42 | - | 170,480 |
03.10.24 16:14:21 | - | 170,260 |
03.10.24 16:14:04 | - | 170,640 |
03.10.24 16:14:02 | - | 170,640 |
03.10.24 16:13:55 | - | 170,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:49 | - | 170,620 |
03.10.24 16:13:38 | - | 170,840 |
03.10.24 16:13:09 | - | 171,000 |
03.10.24 16:12:57 | - | 171,180 |
03.10.24 16:12:27 | - | 171,160 |
03.10.24 16:12:21 | - | 171,240 |
03.10.24 16:12:03 | - | 171,180 |
03.10.24 16:10:23 | - | 171,280 |
03.10.24 16:10:06 | - | 171,340 |
03.10.24 16:09:20 | - | 171,280 |
03.10.24 16:09:01 | - | 171,260 |
03.10.24 16:08:14 | - | 171,120 |
03.10.24 16:07:39 | - | 171,040 |
03.10.24 16:07:28 | - | 171,000 |
03.10.24 16:07:10 | - | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:07 | - | 171,000 |
03.10.24 16:06:47 | - | 170,920 |
03.10.24 16:06:40 | - | 170,960 |
03.10.24 16:06:36 | - | 171,100 |
03.10.24 16:06:34 | - | 171,220 |
03.10.24 16:06:32 | - | 171,220 |
03.10.24 16:06:24 | - | 171,220 |
03.10.24 16:06:17 | - | 171,380 |
03.10.24 16:06:08 | - | 171,520 |
03.10.24 16:06:00 | - | 171,360 |
03.10.24 16:05:27 | - | 171,400 |
03.10.24 16:04:57 | - | 171,540 |
03.10.24 16:04:55 | - | 171,680 |
03.10.24 16:04:51 | - | 171,640 |
03.10.24 16:04:18 | - | 171,740 |