D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:12 | - | 170,480 |
03.10.24 16:25:03 | - | 170,460 |
03.10.24 16:25:02 | - | 170,460 |
03.10.24 16:24:11 | - | 170,560 |
03.10.24 16:24:01 | - | 170,500 |
03.10.24 16:23:55 | - | 170,380 |
03.10.24 16:23:48 | - | 170,340 |
03.10.24 16:23:19 | - | 170,260 |
03.10.24 16:23:15 | - | 170,260 |
03.10.24 16:23:02 | - | 170,340 |
03.10.24 16:22:59 | - | 170,260 |
03.10.24 16:22:56 | - | 170,440 |
03.10.24 16:22:43 | - | 170,860 |
03.10.24 16:22:37 | - | 170,860 |
03.10.24 16:22:32 | - | 170,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:27 | - | 170,920 |
03.10.24 16:21:15 | - | 170,920 |
03.10.24 16:21:13 | - | 171,000 |
03.10.24 16:20:46 | - | 171,020 |
03.10.24 16:20:38 | - | 170,980 |
03.10.24 16:20:05 | - | 171,000 |
03.10.24 16:19:56 | - | 171,060 |
03.10.24 16:19:31 | - | 171,080 |
03.10.24 16:19:29 | - | 171,160 |
03.10.24 16:19:25 | - | 171,240 |
03.10.24 16:19:10 | - | 171,020 |
03.10.24 16:19:04 | - | 170,960 |
03.10.24 16:18:41 | - | 171,060 |
03.10.24 16:18:33 | - | 170,920 |
03.10.24 16:18:03 | - | 170,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:57 | - | 170,900 |
03.10.24 16:17:09 | - | 170,900 |
03.10.24 16:17:00 | - | 170,820 |
03.10.24 16:16:53 | - | 170,660 |
03.10.24 16:15:56 | - | 170,480 |
03.10.24 16:15:43 | - | 170,520 |
03.10.24 16:15:30 | - | 170,460 |
03.10.24 16:15:23 | - | 170,560 |
03.10.24 16:15:11 | - | 170,640 |
03.10.24 16:14:56 | - | 170,580 |
03.10.24 16:14:54 | - | 170,600 |
03.10.24 16:14:49 | - | 170,540 |
03.10.24 16:14:42 | - | 170,480 |
03.10.24 16:14:21 | - | 170,260 |
03.10.24 16:14:04 | - | 170,640 |