D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:34 | - | 171,520 |
03.10.24 16:03:25 | - | 171,680 |
03.10.24 16:03:01 | - | 171,920 |
03.10.24 16:02:38 | - | 171,860 |
03.10.24 16:02:32 | - | 171,680 |
03.10.24 16:02:26 | - | 171,560 |
03.10.24 16:02:18 | - | 171,540 |
03.10.24 16:02:07 | - | 171,480 |
03.10.24 16:01:58 | - | 171,300 |
03.10.24 16:01:51 | - | 171,320 |
03.10.24 16:01:45 | - | 171,420 |
03.10.24 16:01:43 | - | 171,420 |
03.10.24 16:01:25 | - | 171,660 |
03.10.24 16:01:21 | - | 171,720 |
03.10.24 16:01:17 | - | 171,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:14 | - | 171,940 |
03.10.24 16:01:10 | - | 171,940 |
03.10.24 16:00:47 | - | 171,900 |
03.10.24 16:00:41 | - | 171,820 |
03.10.24 16:00:35 | - | 171,820 |
03.10.24 16:00:27 | - | 171,700 |
03.10.24 16:00:17 | - | 171,420 |
03.10.24 16:00:14 | - | 171,440 |
03.10.24 16:00:03 | - | 171,480 |
03.10.24 15:58:45 | - | 171,280 |
03.10.24 15:58:23 | - | 171,260 |
03.10.24 15:58:16 | - | 171,200 |
03.10.24 15:58:11 | - | 170,980 |
03.10.24 15:57:54 | - | 170,980 |
03.10.24 15:57:37 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:11 | - | 170,960 |
03.10.24 15:57:02 | - | 170,940 |
03.10.24 15:56:51 | - | 170,920 |
03.10.24 15:56:37 | - | 170,940 |
03.10.24 15:56:31 | - | 171,060 |
03.10.24 15:56:23 | - | 171,160 |
03.10.24 15:56:19 | - | 171,100 |
03.10.24 15:55:25 | - | 171,080 |
03.10.24 15:55:21 | - | 171,080 |
03.10.24 15:55:06 | - | 171,020 |
03.10.24 15:53:54 | - | 171,160 |
03.10.24 15:53:36 | - | 171,120 |
03.10.24 15:53:25 | - | 170,940 |
03.10.24 15:52:43 | - | 170,820 |
03.10.24 15:52:33 | - | 170,940 |