D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:39 | - | 168,140 |
09.10.24 18:52:38 | - | 168,200 |
09.10.24 18:51:25 | - | 168,200 |
09.10.24 18:51:21 | - | 168,160 |
09.10.24 18:51:17 | - | 168,200 |
09.10.24 18:50:12 | - | 168,260 |
09.10.24 18:50:09 | - | 168,300 |
09.10.24 18:48:44 | - | 168,340 |
09.10.24 18:47:53 | - | 168,380 |
09.10.24 18:46:47 | - | 168,360 |
09.10.24 18:46:43 | - | 168,400 |
09.10.24 18:45:45 | - | 168,400 |
09.10.24 18:45:44 | - | 168,380 |
09.10.24 18:45:43 | - | 168,400 |
09.10.24 18:45:41 | - | 168,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:47 | - | 168,300 |
09.10.24 18:43:38 | - | 168,260 |
09.10.24 18:42:39 | - | 168,380 |
09.10.24 18:42:17 | - | 168,380 |
09.10.24 18:41:20 | - | 168,340 |
09.10.24 18:41:17 | - | 168,260 |
09.10.24 18:41:11 | - | 168,280 |
09.10.24 18:41:09 | - | 168,360 |
09.10.24 18:41:08 | - | 168,320 |
09.10.24 18:41:02 | - | 168,360 |
09.10.24 18:40:03 | - | 168,440 |
09.10.24 18:40:02 | - | 168,440 |
09.10.24 18:39:51 | - | 168,460 |
09.10.24 18:39:50 | - | 168,460 |
09.10.24 18:39:06 | - | 168,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:57 | - | 168,440 |
09.10.24 18:37:29 | - | 168,420 |
09.10.24 18:36:56 | - | 168,380 |
09.10.24 18:36:47 | - | 168,420 |
09.10.24 18:36:46 | - | 168,420 |
09.10.24 18:35:28 | - | 168,480 |
09.10.24 18:35:17 | - | 168,500 |
09.10.24 18:35:08 | - | 168,540 |
09.10.24 18:35:07 | - | 168,480 |
09.10.24 18:34:45 | - | 168,380 |
09.10.24 18:33:19 | - | 168,280 |
09.10.24 18:33:18 | - | 168,220 |
09.10.24 18:33:17 | - | 168,140 |
09.10.24 18:32:42 | - | 168,340 |
09.10.24 18:32:41 | - | 168,300 |