D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:48 | - | 168,260 |
09.10.24 20:21:59 | - | 168,300 |
09.10.24 20:19:40 | - | 168,360 |
09.10.24 20:19:37 | - | 168,400 |
09.10.24 20:19:22 | - | 168,460 |
09.10.24 20:18:13 | - | 168,420 |
09.10.24 20:18:08 | - | 168,460 |
09.10.24 20:17:36 | - | 168,540 |
09.10.24 20:17:21 | - | 168,540 |
09.10.24 20:16:48 | - | 168,580 |
09.10.24 20:16:46 | - | 168,600 |
09.10.24 20:16:39 | - | 168,620 |
09.10.24 20:16:13 | - | 168,580 |
09.10.24 20:13:46 | - | 168,540 |
09.10.24 20:13:01 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:10 | - | 168,520 |
09.10.24 20:11:54 | - | 168,580 |
09.10.24 20:11:53 | - | 168,600 |
09.10.24 20:10:23 | - | 168,660 |
09.10.24 20:10:10 | - | 168,620 |
09.10.24 20:07:50 | - | 168,580 |
09.10.24 20:07:48 | - | 168,580 |
09.10.24 20:07:11 | - | 168,440 |
09.10.24 20:06:01 | - | 168,380 |
09.10.24 20:05:23 | - | 168,380 |
09.10.24 20:04:15 | - | 168,340 |
09.10.24 20:04:10 | - | 168,340 |
09.10.24 20:04:09 | - | 168,340 |
09.10.24 20:04:08 | - | 168,340 |
09.10.24 20:03:57 | - | 168,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:36 | - | 168,340 |
09.10.24 20:03:33 | - | 168,340 |
09.10.24 20:03:04 | - | 168,300 |
09.10.24 20:02:48 | - | 168,260 |
09.10.24 20:02:43 | - | 168,160 |
09.10.24 20:01:49 | - | 168,140 |
09.10.24 20:01:20 | - | 168,140 |
09.10.24 20:00:55 | - | 168,220 |
09.10.24 20:00:53 | - | 168,200 |
09.10.24 20:00:43 | - | 168,180 |
09.10.24 20:00:35 | - | 168,120 |
09.10.24 20:00:33 | - | 168,080 |
09.10.24 20:00:31 | - | 168,040 |
09.10.24 20:00:26 | - | 168,000 |
09.10.24 20:00:22 | - | 167,980 |