D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:19 | - | 169,000 |
09.10.24 21:44:18 | - | 169,020 |
09.10.24 21:43:17 | - | 169,060 |
09.10.24 21:42:56 | - | 169,040 |
09.10.24 21:42:54 | - | 169,080 |
09.10.24 21:42:34 | - | 169,100 |
09.10.24 21:42:32 | - | 169,160 |
09.10.24 21:41:50 | - | 169,080 |
09.10.24 21:41:45 | - | 169,080 |
09.10.24 21:41:30 | - | 169,080 |
09.10.24 21:41:27 | - | 169,000 |
09.10.24 21:40:45 | - | 168,940 |
09.10.24 21:40:39 | - | 168,940 |
09.10.24 21:39:44 | - | 168,880 |
09.10.24 21:39:40 | - | 168,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:59 | - | 168,940 |
09.10.24 21:38:58 | - | 168,980 |
09.10.24 21:38:33 | - | 168,980 |
09.10.24 21:38:29 | - | 168,940 |
09.10.24 21:37:58 | - | 168,940 |
09.10.24 21:36:42 | - | 168,960 |
09.10.24 21:36:40 | - | 168,960 |
09.10.24 21:36:13 | - | 168,980 |
09.10.24 21:35:45 | - | 168,980 |
09.10.24 21:35:44 | - | 169,040 |
09.10.24 21:34:14 | - | 169,040 |
09.10.24 21:34:09 | - | 169,040 |
09.10.24 21:33:51 | - | 169,080 |
09.10.24 21:33:48 | - | 169,040 |
09.10.24 21:33:47 | - | 169,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:46 | - | 169,040 |
09.10.24 21:33:42 | - | 169,000 |
09.10.24 21:33:16 | - | 168,940 |
09.10.24 21:33:10 | - | 168,900 |
09.10.24 21:33:06 | - | 168,940 |
09.10.24 21:33:03 | - | 168,900 |
09.10.24 21:33:02 | - | 168,900 |
09.10.24 21:32:50 | - | 168,880 |
09.10.24 21:32:25 | - | 168,880 |
09.10.24 21:31:39 | - | 168,920 |
09.10.24 21:30:44 | - | 168,960 |
09.10.24 21:30:41 | - | 169,000 |
09.10.24 21:30:09 | - | 169,040 |
09.10.24 21:28:33 | - | 169,060 |
09.10.24 21:27:32 | - | 169,100 |