D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:05 | - | 168,280 |
09.10.24 19:41:47 | - | 168,340 |
09.10.24 19:41:33 | - | 168,420 |
09.10.24 19:40:03 | - | 168,380 |
09.10.24 19:37:01 | - | 168,340 |
09.10.24 19:36:33 | - | 168,400 |
09.10.24 19:36:17 | - | 168,380 |
09.10.24 19:36:00 | - | 168,440 |
09.10.24 19:35:56 | - | 168,440 |
09.10.24 19:35:05 | - | 168,440 |
09.10.24 19:34:56 | - | 168,420 |
09.10.24 19:34:53 | - | 168,400 |
09.10.24 19:32:56 | - | 168,360 |
09.10.24 19:32:54 | - | 168,360 |
09.10.24 19:32:01 | - | 168,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:26 | - | 168,360 |
09.10.24 19:29:23 | - | 168,320 |
09.10.24 19:28:39 | - | 168,300 |
09.10.24 19:28:03 | - | 168,300 |
09.10.24 19:26:47 | - | 168,340 |
09.10.24 19:26:17 | - | 168,360 |
09.10.24 19:24:10 | - | 168,320 |
09.10.24 19:24:09 | - | 168,280 |
09.10.24 19:20:34 | - | 168,260 |
09.10.24 19:19:17 | - | 168,220 |
09.10.24 19:18:12 | - | 168,120 |
09.10.24 19:17:30 | - | 168,080 |
09.10.24 19:17:23 | - | 168,060 |
09.10.24 19:17:08 | - | 168,080 |
09.10.24 19:17:03 | - | 168,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:00 | - | 168,080 |
09.10.24 19:16:58 | - | 168,120 |
09.10.24 19:16:44 | - | 168,080 |
09.10.24 19:16:42 | - | 168,160 |
09.10.24 19:16:22 | - | 168,160 |
09.10.24 19:15:45 | - | 168,080 |
09.10.24 19:15:09 | - | 168,060 |
09.10.24 19:15:03 | - | 168,080 |
09.10.24 19:14:30 | - | 168,060 |
09.10.24 19:12:44 | - | 168,040 |
09.10.24 19:12:09 | - | 168,000 |
09.10.24 19:12:03 | - | 167,980 |
09.10.24 19:11:18 | - | 167,960 |
09.10.24 19:11:01 | - | 168,000 |
09.10.24 19:07:43 | - | 168,080 |