D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:38 | - | 168,340 |
09.10.24 18:32:37 | - | 168,300 |
09.10.24 18:32:36 | - | 168,340 |
09.10.24 18:30:56 | - | 168,420 |
09.10.24 18:30:41 | - | 168,500 |
09.10.24 18:30:20 | - | 168,480 |
09.10.24 18:30:06 | - | 168,440 |
09.10.24 18:29:05 | - | 168,420 |
09.10.24 18:26:30 | - | 168,460 |
09.10.24 18:25:09 | - | 168,520 |
09.10.24 18:24:26 | - | 168,460 |
09.10.24 18:23:26 | - | 168,500 |
09.10.24 18:23:15 | - | 168,540 |
09.10.24 18:23:11 | - | 168,560 |
09.10.24 18:23:06 | - | 168,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:02 | - | 168,520 |
09.10.24 18:22:57 | - | 168,480 |
09.10.24 18:22:50 | - | 168,440 |
09.10.24 18:22:04 | - | 168,400 |
09.10.24 18:21:51 | - | 168,360 |
09.10.24 18:20:21 | - | 168,320 |
09.10.24 18:19:32 | - | 168,300 |
09.10.24 18:18:42 | - | 168,260 |
09.10.24 18:18:07 | - | 168,220 |
09.10.24 18:17:58 | - | 168,300 |
09.10.24 18:17:54 | - | 168,300 |
09.10.24 18:17:49 | - | 168,240 |
09.10.24 18:17:48 | - | 168,280 |
09.10.24 18:17:23 | - | 168,340 |
09.10.24 18:17:19 | - | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:13 | - | 168,440 |
09.10.24 18:16:54 | - | 168,420 |
09.10.24 18:16:43 | - | 168,460 |
09.10.24 18:15:36 | - | 168,480 |
09.10.24 18:15:16 | - | 168,520 |
09.10.24 18:15:05 | - | 168,580 |
09.10.24 18:14:37 | - | 168,600 |
09.10.24 18:14:33 | - | 168,600 |
09.10.24 18:14:11 | - | 168,600 |
09.10.24 18:14:11 | - | 168,600 |
09.10.24 18:12:56 | - | 168,580 |
09.10.24 18:12:48 | - | 168,560 |
09.10.24 18:10:01 | - | 168,540 |
09.10.24 18:09:39 | - | 168,500 |
09.10.24 18:08:43 | - | 168,420 |