D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:59 | - | 168,400 |
09.10.24 18:07:01 | - | 168,400 |
09.10.24 18:06:49 | - | 168,400 |
09.10.24 18:06:38 | - | 168,400 |
09.10.24 18:05:46 | - | 168,360 |
09.10.24 18:03:35 | - | 168,420 |
09.10.24 18:02:21 | - | 168,380 |
09.10.24 18:01:37 | - | 168,340 |
09.10.24 18:01:05 | - | 168,440 |
09.10.24 18:00:27 | - | 168,400 |
09.10.24 18:00:21 | - | 168,360 |
09.10.24 18:00:20 | - | 168,320 |
09.10.24 18:00:19 | - | 168,500 |
09.10.24 17:59:50 | - | 168,460 |
09.10.24 17:59:37 | - | 168,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:42 | - | 168,440 |
09.10.24 17:58:18 | - | 168,560 |
09.10.24 17:57:24 | - | 168,620 |
09.10.24 17:56:02 | - | 168,580 |
09.10.24 17:55:02 | - | 168,540 |
09.10.24 17:54:43 | - | 168,540 |
09.10.24 17:54:39 | - | 168,540 |
09.10.24 17:54:14 | - | 168,600 |
09.10.24 17:54:13 | - | 168,600 |
09.10.24 17:54:04 | - | 168,600 |
09.10.24 17:54:03 | - | 168,600 |
09.10.24 17:53:15 | - | 168,600 |
09.10.24 17:53:04 | - | 168,640 |
09.10.24 17:53:00 | - | 168,640 |
09.10.24 17:52:59 | - | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:44 | - | 168,640 |
09.10.24 17:50:13 | - | 168,660 |
09.10.24 17:49:25 | - | 168,620 |
09.10.24 17:49:08 | - | 168,580 |
09.10.24 17:48:14 | - | 168,560 |
09.10.24 17:46:02 | - | 168,520 |
09.10.24 17:45:43 | - | 168,560 |
09.10.24 17:45:26 | - | 168,620 |
09.10.24 17:45:24 | - | 168,680 |
09.10.24 17:44:57 | - | 168,640 |
09.10.24 17:43:15 | - | 168,660 |
09.10.24 17:42:05 | - | 168,660 |
09.10.24 17:41:53 | - | 168,660 |
09.10.24 17:41:43 | - | 168,740 |
09.10.24 17:41:39 | - | 168,760 |