D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:58 | - | 167,680 |
11.10.24 18:38:21 | - | 167,580 |
11.10.24 18:36:46 | - | 167,580 |
11.10.24 18:36:15 | - | 167,560 |
11.10.24 18:36:09 | - | 167,640 |
11.10.24 18:35:51 | - | 167,660 |
11.10.24 18:34:41 | - | 167,700 |
11.10.24 18:32:49 | - | 167,780 |
11.10.24 18:32:46 | - | 167,740 |
11.10.24 18:32:41 | - | 167,700 |
11.10.24 18:31:56 | - | 167,620 |
11.10.24 18:31:35 | - | 167,580 |
11.10.24 18:31:12 | - | 167,480 |
11.10.24 18:29:13 | - | 167,480 |
11.10.24 18:29:06 | - | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:26 | - | 167,440 |
11.10.24 18:25:11 | - | 167,380 |
11.10.24 18:25:10 | - | 167,440 |
11.10.24 18:24:56 | - | 167,380 |
11.10.24 18:23:10 | - | 167,440 |
11.10.24 18:22:29 | - | 167,440 |
11.10.24 18:22:12 | - | 167,440 |
11.10.24 18:20:30 | - | 167,520 |
11.10.24 18:20:04 | - | 167,640 |
11.10.24 18:19:08 | - | 167,640 |
11.10.24 18:18:56 | - | 167,700 |
11.10.24 18:18:30 | - | 167,760 |
11.10.24 18:18:11 | - | 167,820 |
11.10.24 18:17:53 | - | 167,840 |
11.10.24 18:17:51 | - | 167,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:43 | - | 167,840 |
11.10.24 18:17:30 | - | 167,840 |
11.10.24 18:17:14 | - | 167,840 |
11.10.24 18:17:12 | - | 167,860 |
11.10.24 18:17:09 | - | 167,820 |
11.10.24 18:16:21 | - | 167,780 |
11.10.24 18:15:50 | - | 167,740 |
11.10.24 18:15:07 | - | 167,760 |
11.10.24 18:14:03 | - | 167,720 |
11.10.24 18:13:38 | - | 167,700 |
11.10.24 18:13:16 | - | 167,700 |
11.10.24 18:11:53 | - | 167,720 |
11.10.24 18:09:39 | - | 167,680 |
11.10.24 18:09:36 | - | 167,720 |
11.10.24 18:09:34 | - | 167,680 |