D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:44 | - | 168,140 |
11.10.24 17:32:07 | - | 168,160 |
11.10.24 17:31:52 | - | 168,140 |
11.10.24 17:31:27 | - | 168,180 |
11.10.24 17:30:13 | - | 168,080 |
11.10.24 17:29:36 | - | 168,120 |
11.10.24 17:28:37 | - | 168,080 |
11.10.24 17:28:08 | - | 167,980 |
11.10.24 17:27:47 | - | 167,940 |
11.10.24 17:27:44 | - | 168,040 |
11.10.24 17:27:41 | - | 168,060 |
11.10.24 17:27:32 | - | 168,040 |
11.10.24 17:27:26 | - | 168,060 |
11.10.24 17:27:25 | - | 168,040 |
11.10.24 17:27:23 | - | 168,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:20 | - | 168,040 |
11.10.24 17:27:16 | - | 168,000 |
11.10.24 17:27:15 | - | 168,020 |
11.10.24 17:27:10 | - | 167,960 |
11.10.24 17:27:03 | - | 168,040 |
11.10.24 17:26:17 | - | 168,080 |
11.10.24 17:26:11 | - | 168,040 |
11.10.24 17:25:59 | - | 168,100 |
11.10.24 17:25:58 | - | 168,100 |
11.10.24 17:25:57 | - | 168,180 |
11.10.24 17:25:22 | - | 168,120 |
11.10.24 17:24:21 | - | 168,080 |
11.10.24 17:24:12 | - | 168,200 |
11.10.24 17:23:30 | - | 168,200 |
11.10.24 17:23:19 | - | 168,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:23:17 | - | 168,220 |
11.10.24 17:23:02 | - | 168,260 |
11.10.24 17:22:58 | - | 168,240 |
11.10.24 17:22:06 | - | 168,260 |
11.10.24 17:21:16 | - | 168,200 |
11.10.24 17:19:57 | - | 168,220 |
11.10.24 17:19:19 | - | 168,180 |
11.10.24 17:18:45 | - | 168,300 |
11.10.24 17:18:14 | - | 168,300 |
11.10.24 17:18:03 | - | 168,420 |
11.10.24 17:17:55 | - | 168,380 |
11.10.24 17:17:05 | - | 168,380 |
11.10.24 17:17:01 | - | 168,420 |
11.10.24 17:16:49 | - | 168,420 |
11.10.24 17:15:58 | - | 168,420 |