D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:15:24 | - | 142,580 |
21.01.25 16:15:22 | - | 142,620 |
21.01.25 16:15:21 | - | 142,620 |
21.01.25 16:15:15 | - | 142,720 |
21.01.25 16:15:11 | - | 142,880 |
21.01.25 16:15:09 | - | 142,860 |
21.01.25 16:15:06 | - | 142,800 |
21.01.25 16:15:03 | - | 142,740 |
21.01.25 16:15:00 | - | 142,640 |
21.01.25 16:14:59 | - | 142,680 |
21.01.25 16:14:57 | - | 142,680 |
21.01.25 16:14:56 | - | 142,760 |
21.01.25 16:14:50 | - | 142,740 |
21.01.25 16:14:48 | - | 142,700 |
21.01.25 16:14:44 | - | 142,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:14:35 | - | 142,720 |
21.01.25 16:14:32 | - | 142,740 |
21.01.25 16:14:28 | - | 142,980 |
21.01.25 16:14:25 | - | 142,920 |
21.01.25 16:14:24 | - | 142,860 |
21.01.25 16:14:20 | - | 142,700 |
21.01.25 16:14:17 | - | 142,760 |
21.01.25 16:14:14 | - | 142,620 |
21.01.25 16:14:08 | - | 142,660 |
21.01.25 16:14:05 | - | 142,620 |
21.01.25 16:14:01 | - | 142,700 |
21.01.25 16:13:58 | - | 142,520 |
21.01.25 16:13:57 | - | 142,520 |
21.01.25 16:13:52 | - | 142,620 |
21.01.25 16:13:51 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:13:47 | - | 142,460 |
21.01.25 16:13:45 | - | 142,520 |
21.01.25 16:13:33 | - | 142,460 |
21.01.25 16:13:32 | - | 142,440 |
21.01.25 16:13:31 | - | 142,400 |
21.01.25 16:13:25 | - | 142,360 |
21.01.25 16:13:20 | - | 142,460 |
21.01.25 16:13:19 | - | 142,400 |
21.01.25 16:13:13 | - | 142,400 |
21.01.25 16:13:09 | - | 142,360 |
21.01.25 16:13:08 | - | 142,380 |
21.01.25 16:13:03 | - | 142,280 |
21.01.25 16:12:57 | - | 142,400 |
21.01.25 16:12:49 | - | 142,420 |
21.01.25 16:12:46 | - | 142,420 |