D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:34 | - | 167,580 |
11.10.24 19:18:44 | - | 167,540 |
11.10.24 19:15:04 | - | 167,520 |
11.10.24 19:14:50 | - | 167,460 |
11.10.24 19:14:43 | - | 167,420 |
11.10.24 19:13:57 | - | 167,540 |
11.10.24 19:13:54 | - | 167,560 |
11.10.24 19:12:28 | - | 167,620 |
11.10.24 19:12:18 | - | 167,700 |
11.10.24 19:12:16 | - | 167,620 |
11.10.24 19:11:48 | - | 167,620 |
11.10.24 19:10:37 | - | 167,580 |
11.10.24 19:10:22 | - | 167,540 |
11.10.24 19:10:00 | - | 167,720 |
11.10.24 19:09:49 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:23 | - | 167,700 |
11.10.24 19:08:16 | - | 167,740 |
11.10.24 19:07:21 | - | 167,680 |
11.10.24 19:06:31 | - | 167,760 |
11.10.24 19:05:32 | - | 167,720 |
11.10.24 19:05:23 | - | 167,800 |
11.10.24 19:04:59 | - | 167,760 |
11.10.24 19:01:47 | - | 167,740 |
11.10.24 19:00:30 | - | 167,740 |
11.10.24 19:00:02 | - | 167,700 |
11.10.24 18:59:00 | - | 167,660 |
11.10.24 18:58:52 | - | 167,660 |
11.10.24 18:58:33 | - | 167,640 |
11.10.24 18:57:13 | - | 167,600 |
11.10.24 18:56:10 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:42 | - | 167,580 |
11.10.24 18:54:21 | - | 167,640 |
11.10.24 18:54:08 | - | 167,640 |
11.10.24 18:54:04 | - | 167,700 |
11.10.24 18:53:52 | - | 167,620 |
11.10.24 18:53:17 | - | 167,620 |
11.10.24 18:52:25 | - | 167,620 |
11.10.24 18:52:09 | - | 167,620 |
11.10.24 18:50:50 | - | 167,620 |
11.10.24 18:50:25 | - | 167,700 |
11.10.24 18:50:10 | - | 167,660 |
11.10.24 18:50:09 | - | 167,620 |
11.10.24 18:50:01 | - | 167,780 |
11.10.24 18:49:24 | - | 167,720 |
11.10.24 18:49:10 | - | 167,720 |