D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:02 | - | 167,900 |
11.10.24 19:47:11 | - | 167,880 |
11.10.24 19:47:03 | - | 167,940 |
11.10.24 19:46:39 | - | 167,920 |
11.10.24 19:46:26 | - | 167,920 |
11.10.24 19:46:06 | - | 167,840 |
11.10.24 19:44:32 | - | 167,820 |
11.10.24 19:44:28 | - | 167,780 |
11.10.24 19:44:27 | - | 167,820 |
11.10.24 19:44:24 | - | 167,880 |
11.10.24 19:43:10 | - | 167,820 |
11.10.24 19:42:32 | - | 167,800 |
11.10.24 19:41:06 | - | 167,800 |
11.10.24 19:39:43 | - | 167,800 |
11.10.24 19:39:42 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:03 | - | 167,760 |
11.10.24 19:38:32 | - | 167,700 |
11.10.24 19:36:47 | - | 167,700 |
11.10.24 19:35:46 | - | 167,680 |
11.10.24 19:34:06 | - | 167,740 |
11.10.24 19:33:40 | - | 167,740 |
11.10.24 19:32:21 | - | 167,720 |
11.10.24 19:31:46 | - | 167,740 |
11.10.24 19:29:46 | - | 167,700 |
11.10.24 19:29:34 | - | 167,640 |
11.10.24 19:27:25 | - | 167,600 |
11.10.24 19:25:42 | - | 167,620 |
11.10.24 19:25:20 | - | 167,580 |
11.10.24 19:24:11 | - | 167,540 |
11.10.24 19:23:47 | - | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:19 | - | 167,660 |
11.10.24 19:22:26 | - | 167,640 |
11.10.24 19:22:16 | - | 167,640 |
11.10.24 19:20:03 | - | 167,620 |
11.10.24 19:20:02 | - | 167,620 |
11.10.24 19:19:34 | - | 167,580 |
11.10.24 19:18:44 | - | 167,540 |
11.10.24 19:15:04 | - | 167,520 |
11.10.24 19:14:50 | - | 167,460 |
11.10.24 19:14:43 | - | 167,420 |
11.10.24 19:13:57 | - | 167,540 |
11.10.24 19:13:54 | - | 167,560 |
11.10.24 19:12:28 | - | 167,620 |
11.10.24 19:12:18 | - | 167,700 |
11.10.24 19:12:16 | - | 167,620 |