D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:00 | - | 134,820 |
10.01.25 16:11:56 | - | 134,820 |
10.01.25 16:11:37 | - | 134,820 |
10.01.25 16:11:33 | - | 134,860 |
10.01.25 16:11:30 | - | 134,760 |
10.01.25 16:11:19 | - | 134,720 |
10.01.25 16:10:08 | - | 134,740 |
10.01.25 16:10:06 | - | 134,780 |
10.01.25 16:10:02 | - | 134,800 |
10.01.25 16:09:58 | - | 134,740 |
10.01.25 16:09:53 | - | 134,740 |
10.01.25 16:09:49 | - | 134,640 |
10.01.25 16:09:34 | - | 134,600 |
10.01.25 16:09:29 | - | 134,600 |
10.01.25 16:09:05 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:08:58 | - | 134,620 |
10.01.25 16:08:52 | - | 134,600 |
10.01.25 16:08:42 | - | 134,620 |
10.01.25 16:08:36 | - | 134,580 |
10.01.25 16:08:30 | - | 134,740 |
10.01.25 16:08:10 | - | 134,700 |
10.01.25 16:08:07 | - | 134,680 |
10.01.25 16:07:13 | - | 134,700 |
10.01.25 16:07:03 | - | 134,700 |
10.01.25 16:06:59 | - | 134,660 |
10.01.25 16:06:48 | - | 134,620 |
10.01.25 16:06:36 | - | 134,660 |
10.01.25 16:06:35 | - | 134,620 |
10.01.25 16:06:21 | - | 134,620 |
10.01.25 16:06:08 | - | 134,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:03 | - | 134,720 |
10.01.25 16:05:56 | - | 134,760 |
10.01.25 16:05:45 | - | 134,720 |
10.01.25 16:05:35 | - | 134,740 |
10.01.25 16:05:33 | - | 134,640 |
10.01.25 16:05:30 | - | 134,620 |
10.01.25 16:05:28 | - | 134,640 |
10.01.25 16:05:24 | - | 134,680 |
10.01.25 16:05:13 | - | 134,860 |
10.01.25 16:05:05 | - | 134,860 |
10.01.25 16:05:02 | - | 134,900 |
10.01.25 16:04:58 | - | 134,840 |
10.01.25 16:04:40 | - | 134,980 |
10.01.25 16:04:37 | - | 134,940 |
10.01.25 16:04:15 | - | 134,960 |