D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:31 | - | 167,720 |
11.10.24 18:09:26 | - | 167,680 |
11.10.24 18:09:02 | - | 167,780 |
11.10.24 18:08:46 | - | 167,740 |
11.10.24 18:08:27 | - | 167,720 |
11.10.24 18:08:05 | - | 167,720 |
11.10.24 18:07:55 | - | 167,820 |
11.10.24 18:07:41 | - | 167,820 |
11.10.24 18:07:38 | - | 167,800 |
11.10.24 18:07:30 | - | 167,860 |
11.10.24 18:07:19 | - | 167,920 |
11.10.24 18:06:58 | - | 167,960 |
11.10.24 18:06:43 | - | 168,000 |
11.10.24 18:06:30 | - | 168,040 |
11.10.24 18:05:37 | - | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:47 | - | 168,040 |
11.10.24 18:04:44 | - | 168,000 |
11.10.24 18:04:03 | - | 167,940 |
11.10.24 18:03:21 | - | 167,900 |
11.10.24 18:03:07 | - | 167,840 |
11.10.24 18:00:43 | - | 167,840 |
11.10.24 18:00:23 | - | 167,900 |
11.10.24 17:59:38 | - | 167,980 |
11.10.24 17:59:07 | - | 167,960 |
11.10.24 17:58:30 | - | 167,920 |
11.10.24 17:58:17 | - | 167,880 |
11.10.24 17:58:11 | - | 167,860 |
11.10.24 17:58:09 | - | 167,860 |
11.10.24 17:57:55 | - | 167,860 |
11.10.24 17:57:12 | - | 167,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:31 | - | 167,940 |
11.10.24 17:56:14 | - | 168,000 |
11.10.24 17:56:08 | - | 167,980 |
11.10.24 17:56:03 | - | 168,020 |
11.10.24 17:55:55 | - | 168,060 |
11.10.24 17:54:51 | - | 168,020 |
11.10.24 17:53:38 | - | 168,080 |
11.10.24 17:53:20 | - | 168,080 |
11.10.24 17:52:44 | - | 168,080 |
11.10.24 17:51:55 | - | 168,040 |
11.10.24 17:51:53 | - | 168,140 |
11.10.24 17:51:23 | - | 168,120 |
11.10.24 17:50:36 | - | 168,180 |
11.10.24 17:50:11 | - | 168,240 |
11.10.24 17:50:10 | - | 168,200 |