D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:40:43 | - | 143,740 |
17.01.25 21:40:40 | - | 143,760 |
17.01.25 21:40:39 | - | 143,780 |
17.01.25 21:40:29 | - | 143,760 |
17.01.25 21:40:27 | - | 143,760 |
17.01.25 21:40:26 | - | 143,740 |
17.01.25 21:40:18 | - | 143,760 |
17.01.25 21:40:16 | - | 143,740 |
17.01.25 21:40:16 | - | 143,740 |
17.01.25 21:40:14 | - | 143,760 |
17.01.25 21:40:13 | - | 143,760 |
17.01.25 21:40:11 | - | 143,780 |
17.01.25 21:40:10 | - | 143,760 |
17.01.25 21:40:08 | - | 143,780 |
17.01.25 21:40:06 | - | 143,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:40:04 | - | 143,760 |
17.01.25 21:40:02 | - | 143,780 |
17.01.25 21:39:48 | - | 143,760 |
17.01.25 21:39:44 | - | 143,780 |
17.01.25 21:39:43 | - | 143,780 |
17.01.25 21:39:41 | - | 143,800 |
17.01.25 21:39:29 | - | 143,820 |
17.01.25 21:39:28 | - | 143,840 |
17.01.25 21:39:27 | - | 143,840 |
17.01.25 21:39:25 | - | 143,820 |
17.01.25 21:39:05 | - | 143,840 |
17.01.25 21:38:58 | - | 143,860 |
17.01.25 21:38:43 | - | 143,840 |
17.01.25 21:38:42 | - | 143,840 |
17.01.25 21:38:41 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:38:38 | - | 143,840 |
17.01.25 21:38:26 | - | 143,820 |
17.01.25 21:38:24 | - | 143,840 |
17.01.25 21:38:20 | - | 143,840 |
17.01.25 21:37:59 | - | 143,840 |
17.01.25 21:37:53 | - | 143,820 |
17.01.25 21:37:44 | - | 143,860 |
17.01.25 21:37:42 | - | 143,860 |
17.01.25 21:37:27 | - | 143,820 |
17.01.25 21:37:23 | - | 143,800 |
17.01.25 21:37:22 | - | 143,820 |
17.01.25 21:37:19 | - | 143,840 |
17.01.25 21:36:59 | - | 143,860 |
17.01.25 21:36:47 | - | 143,840 |
17.01.25 21:36:43 | - | 143,820 |