D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:23 | - | 167,700 |
11.10.24 19:08:16 | - | 167,740 |
11.10.24 19:07:21 | - | 167,680 |
11.10.24 19:06:31 | - | 167,760 |
11.10.24 19:05:32 | - | 167,720 |
11.10.24 19:05:23 | - | 167,800 |
11.10.24 19:04:59 | - | 167,760 |
11.10.24 19:01:47 | - | 167,740 |
11.10.24 19:00:30 | - | 167,740 |
11.10.24 19:00:02 | - | 167,700 |
11.10.24 18:59:00 | - | 167,660 |
11.10.24 18:58:52 | - | 167,660 |
11.10.24 18:58:33 | - | 167,640 |
11.10.24 18:57:13 | - | 167,600 |
11.10.24 18:56:10 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:42 | - | 167,580 |
11.10.24 18:54:21 | - | 167,640 |
11.10.24 18:54:08 | - | 167,640 |
11.10.24 18:54:04 | - | 167,700 |
11.10.24 18:53:52 | - | 167,620 |
11.10.24 18:53:17 | - | 167,620 |
11.10.24 18:52:25 | - | 167,620 |
11.10.24 18:52:09 | - | 167,620 |
11.10.24 18:50:50 | - | 167,620 |
11.10.24 18:50:25 | - | 167,700 |
11.10.24 18:50:10 | - | 167,660 |
11.10.24 18:50:09 | - | 167,620 |
11.10.24 18:50:01 | - | 167,780 |
11.10.24 18:49:24 | - | 167,720 |
11.10.24 18:49:10 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:59 | - | 167,700 |
11.10.24 18:47:24 | - | 167,720 |
11.10.24 18:47:18 | - | 167,720 |
11.10.24 18:46:14 | - | 167,720 |
11.10.24 18:44:52 | - | 167,680 |
11.10.24 18:44:39 | - | 167,620 |
11.10.24 18:40:03 | - | 167,600 |
11.10.24 18:39:18 | - | 167,580 |
11.10.24 18:38:58 | - | 167,680 |
11.10.24 18:38:21 | - | 167,580 |
11.10.24 18:36:46 | - | 167,580 |
11.10.24 18:36:15 | - | 167,560 |
11.10.24 18:36:09 | - | 167,640 |
11.10.24 18:35:51 | - | 167,660 |
11.10.24 18:34:41 | - | 167,700 |