DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:31 | - | 23,100 |
16.09.24 10:39:31 | - | 23,100 |
16.09.24 10:36:31 | - | 23,100 |
16.09.24 10:33:30 | - | 23,100 |
16.09.24 10:30:30 | - | 23,100 |
16.09.24 10:27:30 | - | 23,100 |
16.09.24 10:24:30 | - | 23,100 |
16.09.24 10:21:29 | - | 23,100 |
16.09.24 10:18:29 | - | 23,100 |
16.09.24 10:16:35 | - | 23,100 |
16.09.24 10:15:15 | - | 23,100 |
16.09.24 10:15:14 | - | 23,100 |
16.09.24 10:14:45 | - | 23,100 |
16.09.24 10:11:44 | - | 23,100 |
16.09.24 10:08:44 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:44 | - | 23,100 |
16.09.24 10:02:43 | - | 23,100 |
16.09.24 10:02:40 | - | 23,100 |
16.09.24 10:02:39 | - | 23,100 |
16.09.24 10:00:44 | - | 23,150 |
16.09.24 09:57:44 | - | 23,150 |
16.09.24 09:54:47 | - | 23,150 |
16.09.24 09:51:47 | - | 23,150 |
16.09.24 09:48:46 | - | 23,150 |
16.09.24 09:45:46 | - | 23,150 |
16.09.24 09:42:46 | - | 23,150 |
16.09.24 09:39:45 | - | 23,150 |
16.09.24 09:38:28 | - | 23,150 |
16.09.24 09:37:09 | - | 23,100 |
16.09.24 09:34:09 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:09 | - | 23,100 |
16.09.24 09:31:09 | - | 23,100 |
16.09.24 09:29:09 | - | 23,100 |
16.09.24 09:26:09 | - | 23,100 |
16.09.24 09:23:08 | - | 23,100 |
16.09.24 09:23:07 | - | 23,050 |
16.09.24 09:20:06 | - | 23,050 |
16.09.24 09:20:06 | - | 23,100 |
16.09.24 09:17:05 | - | 23,100 |
16.09.24 09:14:05 | - | 23,100 |
16.09.24 09:11:05 | - | 23,100 |
16.09.24 09:08:04 | - | 23,100 |
16.09.24 09:06:17 | - | 23,050 |
16.09.24 09:03:29 | - | 23,000 |
16.09.24 09:02:31 | - | 23,000 |