DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:01 | - | 22,900 |
16.09.24 08:48:09 | - | 22,900 |
16.09.24 08:47:32 | - | 22,900 |
16.09.24 08:44:31 | - | 22,900 |
16.09.24 08:44:30 | - | 22,950 |
16.09.24 08:44:28 | - | 22,950 |
16.09.24 08:43:36 | - | 23,000 |
16.09.24 08:43:36 | - | 22,950 |
16.09.24 08:41:53 | - | 23,000 |
16.09.24 08:38:53 | - | 23,000 |
16.09.24 08:35:53 | - | 23,000 |
16.09.24 08:32:52 | - | 23,000 |
16.09.24 08:29:51 | - | 23,000 |
16.09.24 08:28:32 | - | 22,950 |
16.09.24 08:25:32 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:32 | - | 22,950 |
16.09.24 08:19:31 | - | 22,950 |
16.09.24 08:16:31 | - | 22,950 |
16.09.24 08:13:31 | - | 22,950 |
16.09.24 08:10:30 | - | 22,950 |
16.09.24 08:07:30 | - | 22,950 |
16.09.24 08:04:30 | - | 22,950 |
16.09.24 08:03:58 | - | 23,000 |
16.09.24 08:03:57 | - | 22,950 |
16.09.24 08:03:35 | - | 23,000 |
16.09.24 08:03:28 | - | 22,950 |
16.09.24 08:03:25 | - | 22,950 |
16.09.24 08:03:23 | - | 23,000 |
16.09.24 08:03:08 | - | 22,950 |
16.09.24 08:03:05 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:02:32 | - | 22,950 |
16.09.24 08:02:02 | - | 22,950 |
16.09.24 08:00:17 | - | 22,950 |
16.09.24 07:58:00 | - | 23,000 |
16.09.24 07:56:54 | - | 22,950 |
16.09.24 07:56:34 | - | 23,000 |
16.09.24 07:53:33 | - | 23,000 |
16.09.24 07:50:33 | - | 23,000 |
16.09.24 07:47:33 | - | 23,000 |
16.09.24 07:46:49 | - | 22,950 |
16.09.24 07:43:49 | - | 22,950 |
16.09.24 07:43:38 | - | 23,000 |
16.09.24 07:43:36 | - | 22,950 |
16.09.24 07:40:47 | - | 23,000 |
16.09.24 07:37:46 | - | 23,000 |