DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:25 | - | 22,950 |
16.09.24 08:03:23 | - | 23,000 |
16.09.24 08:03:08 | - | 22,950 |
16.09.24 08:03:05 | - | 23,000 |
16.09.24 08:02:32 | - | 22,950 |
16.09.24 08:02:02 | - | 22,950 |
16.09.24 08:00:17 | - | 22,950 |
16.09.24 07:58:00 | - | 23,000 |
16.09.24 07:56:54 | - | 22,950 |
16.09.24 07:56:34 | - | 23,000 |
16.09.24 07:53:33 | - | 23,000 |
16.09.24 07:50:33 | - | 23,000 |
16.09.24 07:47:33 | - | 23,000 |
16.09.24 07:46:49 | - | 22,950 |
16.09.24 07:43:49 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:43:38 | - | 23,000 |
16.09.24 07:43:36 | - | 22,950 |
16.09.24 07:40:47 | - | 23,000 |
16.09.24 07:37:46 | - | 23,000 |
16.09.24 07:37:45 | - | 22,950 |
16.09.24 07:37:42 | - | 23,000 |
16.09.24 07:34:42 | - | 23,000 |
16.09.24 07:32:01 | - | 23,000 |
16.09.24 07:28:41 | - | 23,000 |
16.09.24 07:25:41 | - | 23,000 |
16.09.24 07:22:41 | - | 23,000 |
16.09.24 07:19:41 | - | 23,000 |
16.09.24 07:16:40 | - | 23,000 |
16.09.24 07:16:39 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |
13.09.24 22:58:38 | - | 22,950 |