DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:09 | - | 23,100 |
16.09.24 09:29:09 | - | 23,100 |
16.09.24 09:26:09 | - | 23,100 |
16.09.24 09:23:08 | - | 23,100 |
16.09.24 09:23:07 | - | 23,050 |
16.09.24 09:20:06 | - | 23,050 |
16.09.24 09:20:06 | - | 23,100 |
16.09.24 09:17:05 | - | 23,100 |
16.09.24 09:14:05 | - | 23,100 |
16.09.24 09:11:05 | - | 23,100 |
16.09.24 09:08:04 | - | 23,100 |
16.09.24 09:06:17 | - | 23,050 |
16.09.24 09:03:29 | - | 23,000 |
16.09.24 09:02:31 | - | 23,000 |
16.09.24 09:01:17 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:28 | - | 23,000 |
16.09.24 09:00:16 | - | 23,000 |
16.09.24 09:00:15 | - | 23,000 |
16.09.24 09:00:03 | - | 23,000 |
16.09.24 09:00:01 | - | 23,050 |
16.09.24 08:59:02 | - | 22,900 |
16.09.24 08:56:02 | - | 22,900 |
16.09.24 08:53:01 | - | 22,900 |
16.09.24 08:50:01 | - | 22,900 |
16.09.24 08:48:09 | - | 22,900 |
16.09.24 08:47:32 | - | 22,900 |
16.09.24 08:44:31 | - | 22,900 |
16.09.24 08:44:30 | - | 22,950 |
16.09.24 08:44:28 | - | 22,950 |
16.09.24 08:43:36 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:36 | - | 22,950 |
16.09.24 08:41:53 | - | 23,000 |
16.09.24 08:38:53 | - | 23,000 |
16.09.24 08:35:53 | - | 23,000 |
16.09.24 08:32:52 | - | 23,000 |
16.09.24 08:29:51 | - | 23,000 |
16.09.24 08:28:32 | - | 22,950 |
16.09.24 08:25:32 | - | 22,950 |
16.09.24 08:22:32 | - | 22,950 |
16.09.24 08:19:31 | - | 22,950 |
16.09.24 08:16:31 | - | 22,950 |
16.09.24 08:13:31 | - | 22,950 |
16.09.24 08:10:30 | - | 22,950 |
16.09.24 08:07:30 | - | 22,950 |
16.09.24 08:04:30 | - | 22,950 |