TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:41:08 | - | 28,750 |
20.11.24 22:38:07 | - | 28,750 |
20.11.24 22:35:07 | - | 28,750 |
20.11.24 22:32:07 | - | 28,750 |
20.11.24 22:31:46 | - | 28,700 |
20.11.24 22:31:44 | - | 28,750 |
20.11.24 22:30:59 | - | 28,700 |
20.11.24 22:30:09 | - | 28,750 |
20.11.24 22:29:10 | - | 28,700 |
20.11.24 22:29:08 | - | 28,750 |
20.11.24 22:29:07 | - | 28,700 |
20.11.24 22:29:04 | - | 28,750 |
20.11.24 22:28:40 | - | 28,700 |
20.11.24 22:28:38 | - | 28,750 |
20.11.24 22:28:37 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:26:27 | - | 28,750 |
20.11.24 22:26:16 | - | 28,700 |
20.11.24 22:26:13 | - | 28,750 |
20.11.24 22:26:10 | - | 28,700 |
20.11.24 22:24:03 | - | 28,750 |
20.11.24 22:23:59 | - | 28,800 |
20.11.24 22:23:58 | - | 28,750 |
20.11.24 22:23:49 | - | 28,800 |
20.11.24 22:22:30 | - | 28,750 |
20.11.24 22:22:24 | - | 28,700 |
20.11.24 22:22:15 | - | 28,750 |
20.11.24 22:22:11 | - | 28,700 |
20.11.24 22:22:10 | - | 28,650 |
20.11.24 22:21:19 | - | 28,700 |
20.11.24 22:21:18 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:17 | - | 28,700 |
20.11.24 22:21:09 | - | 28,650 |
20.11.24 22:21:05 | - | 28,700 |
20.11.24 22:21:04 | - | 28,650 |
20.11.24 22:20:46 | - | 28,700 |
20.11.24 22:20:42 | - | 28,650 |
20.11.24 22:20:36 | - | 28,600 |
20.11.24 22:20:27 | - | 28,650 |
20.11.24 22:20:20 | - | 28,700 |
20.11.24 22:19:04 | - | 28,750 |
20.11.24 22:16:04 | - | 28,750 |
20.11.24 22:13:03 | - | 28,750 |
20.11.24 22:10:03 | - | 28,750 |
20.11.24 22:07:02 | - | 28,750 |
20.11.24 22:04:02 | - | 28,750 |