TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:40:58 | - | 29,550 |
18.11.24 12:40:19 | - | 29,550 |
18.11.24 12:40:18 | - | 29,550 |
18.11.24 12:39:40 | - | 29,550 |
18.11.24 12:39:39 | - | 29,550 |
18.11.24 12:39:39 | - | 29,550 |
18.11.24 12:39:38 | - | 29,550 |
18.11.24 12:39:29 | - | 29,550 |
18.11.24 12:39:20 | - | 29,550 |
18.11.24 12:36:31 | - | 29,550 |
18.11.24 12:35:55 | - | 29,600 |
18.11.24 12:35:35 | - | 29,600 |
18.11.24 12:34:10 | - | 29,650 |
18.11.24 12:34:00 | - | 29,600 |
18.11.24 12:32:55 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:29:55 | - | 29,650 |
18.11.24 12:26:55 | - | 29,650 |
18.11.24 12:23:55 | - | 29,650 |
18.11.24 12:20:54 | - | 29,650 |
18.11.24 12:17:54 | - | 29,650 |
18.11.24 12:14:54 | - | 29,650 |
18.11.24 12:11:54 | - | 29,650 |
18.11.24 12:08:53 | - | 29,650 |
18.11.24 12:05:53 | - | 29,650 |
18.11.24 12:02:53 | - | 29,650 |
18.11.24 12:01:44 | - | 29,650 |
18.11.24 12:00:02 | - | 29,700 |
18.11.24 11:57:01 | - | 29,700 |
18.11.24 11:57:01 | - | 29,700 |
18.11.24 11:55:30 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:52:30 | - | 29,700 |
18.11.24 11:51:08 | - | 29,700 |
18.11.24 11:50:59 | - | 29,700 |
18.11.24 11:49:08 | - | 29,650 |
18.11.24 11:46:08 | - | 29,650 |
18.11.24 11:43:08 | - | 29,650 |
18.11.24 11:40:07 | - | 29,650 |
18.11.24 11:39:30 | - | 29,650 |
18.11.24 11:39:21 | - | 29,650 |
18.11.24 11:36:21 | - | 29,650 |
18.11.24 11:33:21 | - | 29,650 |
18.11.24 11:30:33 | - | 29,700 |
18.11.24 11:27:32 | - | 29,700 |
18.11.24 11:27:22 | - | 29,650 |
18.11.24 11:25:11 | - | 29,700 |