TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:26:18 | - | 28,950 |
19.11.24 10:25:44 | - | 28,900 |
19.11.24 10:23:33 | - | 28,950 |
19.11.24 10:23:32 | - | 28,900 |
19.11.24 10:23:18 | - | 28,950 |
19.11.24 10:23:08 | - | 28,950 |
19.11.24 10:22:30 | - | 28,950 |
19.11.24 10:22:28 | - | 28,900 |
19.11.24 10:21:09 | - | 28,950 |
19.11.24 10:20:33 | - | 28,900 |
19.11.24 10:20:29 | - | 28,950 |
19.11.24 10:20:28 | - | 28,950 |
19.11.24 10:20:28 | - | 28,900 |
19.11.24 10:20:05 | - | 28,950 |
19.11.24 10:19:59 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:19:46 | - | 28,950 |
19.11.24 10:18:01 | - | 29,000 |
19.11.24 10:17:49 | - | 29,000 |
19.11.24 10:16:12 | - | 29,000 |
19.11.24 10:16:02 | - | 29,000 |
19.11.24 10:16:01 | - | 29,000 |
19.11.24 10:16:00 | - | 29,000 |
19.11.24 10:13:59 | - | 29,000 |
19.11.24 10:10:59 | - | 29,000 |
19.11.24 10:09:29 | - | 29,050 |
19.11.24 10:09:21 | - | 29,000 |
19.11.24 10:09:19 | - | 29,050 |
19.11.24 10:09:17 | - | 29,000 |
19.11.24 10:07:47 | - | 29,050 |
19.11.24 10:07:46 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:07:33 | - | 29,050 |
19.11.24 10:06:44 | - | 29,100 |
19.11.24 10:05:59 | - | 29,050 |
19.11.24 10:03:38 | - | 29,050 |
19.11.24 10:00:37 | - | 29,050 |
19.11.24 10:00:05 | - | 29,050 |
19.11.24 09:59:26 | - | 29,050 |
19.11.24 09:56:48 | - | 29,000 |
19.11.24 09:56:23 | - | 29,050 |
19.11.24 09:53:23 | - | 29,050 |
19.11.24 09:53:16 | - | 29,050 |
19.11.24 09:52:05 | - | 29,050 |
19.11.24 09:52:04 | - | 29,100 |
19.11.24 09:52:02 | - | 29,100 |
19.11.24 09:50:53 | - | 29,150 |