CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:54 | - | 51,630 |
01.10.24 20:42:49 | - | 51,620 |
01.10.24 20:42:48 | - | 51,610 |
01.10.24 20:42:38 | - | 51,640 |
01.10.24 20:42:20 | - | 51,640 |
01.10.24 20:42:19 | - | 51,640 |
01.10.24 20:42:10 | - | 51,640 |
01.10.24 20:42:08 | - | 51,640 |
01.10.24 20:42:06 | - | 51,650 |
01.10.24 20:42:05 | - | 51,640 |
01.10.24 20:41:49 | - | 51,640 |
01.10.24 20:41:47 | - | 51,640 |
01.10.24 20:41:36 | - | 51,650 |
01.10.24 20:41:32 | - | 51,660 |
01.10.24 20:41:28 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:13 | - | 51,650 |
01.10.24 20:41:11 | - | 51,650 |
01.10.24 20:41:09 | - | 51,660 |
01.10.24 20:41:05 | - | 51,650 |
01.10.24 20:41:03 | - | 51,660 |
01.10.24 20:40:57 | - | 51,650 |
01.10.24 20:40:56 | - | 51,650 |
01.10.24 20:40:49 | - | 51,650 |
01.10.24 20:40:47 | - | 51,640 |
01.10.24 20:40:46 | - | 51,640 |
01.10.24 20:40:44 | - | 51,630 |
01.10.24 20:40:43 | - | 51,630 |
01.10.24 20:40:41 | - | 51,630 |
01.10.24 20:40:33 | - | 51,640 |
01.10.24 20:40:32 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:28 | - | 51,640 |
01.10.24 20:40:21 | - | 51,640 |
01.10.24 20:40:20 | - | 51,650 |
01.10.24 20:40:12 | - | 51,660 |
01.10.24 20:40:08 | - | 51,660 |
01.10.24 20:40:03 | - | 51,670 |
01.10.24 20:39:59 | - | 51,660 |
01.10.24 20:39:58 | - | 51,660 |
01.10.24 20:39:40 | - | 51,650 |
01.10.24 20:39:35 | - | 51,640 |
01.10.24 20:39:33 | - | 51,630 |
01.10.24 20:39:32 | - | 51,640 |
01.10.24 20:39:28 | - | 51,630 |
01.10.24 20:39:26 | - | 51,640 |
01.10.24 20:39:17 | - | 51,650 |