CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:44 | - | 51,430 |
01.10.24 18:35:43 | - | 51,440 |
01.10.24 18:35:40 | - | 51,420 |
01.10.24 18:35:39 | - | 51,410 |
01.10.24 18:35:37 | - | 51,410 |
01.10.24 18:35:36 | - | 51,420 |
01.10.24 18:35:35 | - | 51,420 |
01.10.24 18:35:34 | - | 51,410 |
01.10.24 18:35:33 | - | 51,420 |
01.10.24 18:35:29 | - | 51,420 |
01.10.24 18:35:21 | - | 51,410 |
01.10.24 18:35:18 | - | 51,410 |
01.10.24 18:35:12 | - | 51,410 |
01.10.24 18:35:10 | - | 51,410 |
01.10.24 18:35:08 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:04 | - | 51,410 |
01.10.24 18:35:03 | - | 51,410 |
01.10.24 18:35:02 | - | 51,410 |
01.10.24 18:34:56 | - | 51,420 |
01.10.24 18:34:55 | - | 51,430 |
01.10.24 18:34:51 | - | 51,440 |
01.10.24 18:34:48 | - | 51,430 |
01.10.24 18:34:44 | - | 51,420 |
01.10.24 18:34:40 | - | 51,420 |
01.10.24 18:34:38 | - | 51,410 |
01.10.24 18:34:35 | - | 51,410 |
01.10.24 18:34:33 | - | 51,410 |
01.10.24 18:34:31 | - | 51,420 |
01.10.24 18:34:29 | - | 51,430 |
01.10.24 18:34:27 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:25 | - | 51,420 |
01.10.24 18:34:23 | - | 51,400 |
01.10.24 18:34:22 | - | 51,390 |
01.10.24 18:34:20 | - | 51,410 |
01.10.24 18:34:18 | - | 51,400 |
01.10.24 18:34:17 | - | 51,410 |
01.10.24 18:34:16 | - | 51,410 |
01.10.24 18:34:14 | - | 51,410 |
01.10.24 18:34:12 | - | 51,420 |
01.10.24 18:34:11 | - | 51,410 |
01.10.24 18:34:08 | - | 51,400 |
01.10.24 18:34:07 | - | 51,390 |
01.10.24 18:34:05 | - | 51,400 |
01.10.24 18:34:04 | - | 51,420 |
01.10.24 18:34:03 | - | 51,400 |