CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:25 | 21 | 253,45 |
30.09.24 14:48:10 | 20 | 253,30 |
30.09.24 14:45:51 | 9 | 254,70 |
30.09.24 14:44:55 | 28 | 253,40 |
30.09.24 14:35:24 | 3 | 254,25 |
30.09.24 14:29:34 | 2 | 253,00 |
30.09.24 14:28:48 | 5 | 254,25 |
30.09.24 14:15:16 | 1 | 252,45 |
30.09.24 14:06:18 | 300 | 253,50 |
30.09.24 14:03:59 | 1 | 252,50 |
30.09.24 14:02:02 | 20 | 252,50 |
30.09.24 14:00:53 | 1 | 252,50 |
30.09.24 13:59:37 | 30 | 252,50 |
30.09.24 13:58:21 | 4 | 252,50 |
30.09.24 13:11:55 | 2 | 253,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:59 | 3 | 254,00 |
30.09.24 13:05:45 | 548 | 253,10 |
30.09.24 13:04:07 | 118 | 253,50 |
30.09.24 13:00:46 | 20 | 255,45 |
30.09.24 12:18:02 | 2 | 255,45 |
30.09.24 12:13:40 | 4 | 253,50 |
30.09.24 12:10:37 | 118 | 254,25 |
30.09.24 12:04:16 | 3 | 254,30 |
30.09.24 12:04:06 | 3 | 254,30 |
30.09.24 11:50:48 | 22 | 255,50 |
30.09.24 11:41:56 | 21 | 254,10 |
30.09.24 11:40:17 | 1 | 254,15 |
30.09.24 11:28:55 | 27 | 253,00 |
30.09.24 11:28:27 | 35 | 254,45 |
30.09.24 11:28:27 | 35 | 254,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:26 | 35 | 254,45 |
30.09.24 11:28:26 | 21 | 254,45 |
30.09.24 11:19:49 | 20 | 254,15 |
30.09.24 11:18:26 | 23 | 252,90 |
30.09.24 11:02:27 | 51 | 254,15 |
30.09.24 11:01:56 | 2 | 254,05 |
30.09.24 10:59:51 | 20 | 254,05 |
30.09.24 10:59:33 | 120 | 254,05 |
30.09.24 10:49:02 | 19 | 254,00 |
30.09.24 10:49:02 | 79 | 254,05 |
30.09.24 10:45:07 | 10 | 253,10 |
30.09.24 10:44:16 | 115 | 254,00 |
30.09.24 10:44:10 | 120 | 254,00 |
30.09.24 10:41:47 | 5 | 254,05 |
30.09.24 10:41:47 | 10 | 254,05 |