CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:43 | 100 | 289,56 |
20.09.24 16:27:40 | 100 | 289,50 |
20.09.24 16:26:29 | 100 | 289,28 |
20.09.24 16:25:10 | 100 | 289,91 |
20.09.24 16:24:40 | 100 | 289,00 |
20.09.24 16:24:27 | 100 | 288,73 |
20.09.24 16:24:26 | 100 | 288,52 |
20.09.24 16:24:17 | 200 | 288,34 |
20.09.24 16:24:17 | 100 | 288,34 |
20.09.24 16:22:59 | 100 | 287,61 |
20.09.24 16:22:59 | 100 | 287,60 |
20.09.24 16:22:34 | 100 | 287,98 |
20.09.24 16:22:34 | 126 | 288,04 |
20.09.24 16:22:34 | 100 | 287,98 |
20.09.24 16:22:34 | 118 | 288,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:34 | 450 | 288,04 |
20.09.24 16:22:34 | 800 | 288,04 |
20.09.24 16:22:34 | 100 | 287,98 |
20.09.24 16:22:33 | 100 | 287,93 |
20.09.24 16:22:33 | 100 | 287,97 |
20.09.24 16:22:33 | 100 | 287,98 |
20.09.24 16:22:33 | 100 | 287,98 |
20.09.24 16:22:20 | 100 | 287,71 |
20.09.24 16:22:20 | 100 | 287,71 |
20.09.24 16:22:20 | 200 | 287,70 |
20.09.24 16:22:16 | 100 | 287,92 |
20.09.24 16:22:16 | 100 | 287,98 |
20.09.24 16:22:16 | 200 | 287,98 |
20.09.24 16:22:16 | 103 | 287,94 |
20.09.24 16:22:00 | 100 | 287,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:36 | 100 | 288,51 |
20.09.24 16:21:27 | 100 | 288,16 |
20.09.24 16:21:22 | 100 | 288,07 |
20.09.24 16:21:17 | 300 | 288,23 |
20.09.24 16:21:17 | 300 | 288,23 |
20.09.24 16:21:17 | 100 | 288,28 |
20.09.24 16:21:06 | 200 | 288,83 |
20.09.24 16:21:06 | 200 | 288,85 |
20.09.24 16:21:05 | 100 | 288,90 |
20.09.24 16:21:05 | 100 | 288,89 |
20.09.24 16:21:05 | 100 | 289,26 |
20.09.24 16:20:37 | 122 | 289,51 |
20.09.24 16:20:37 | 126 | 289,58 |
20.09.24 16:20:37 | 100 | 289,61 |
20.09.24 16:20:37 | 100 | 289,60 |