CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:38 | 100 | 295,26 |
20.09.24 18:17:38 | 100 | 295,26 |
20.09.24 18:17:30 | 270 | 295,37 |
20.09.24 18:17:16 | 100 | 295,34 |
20.09.24 18:17:16 | 100 | 295,34 |
20.09.24 18:16:52 | 100 | 295,25 |
20.09.24 18:16:52 | 100 | 295,17 |
20.09.24 18:16:52 | 100 | 295,16 |
20.09.24 18:16:29 | 100 | 295,33 |
20.09.24 18:16:22 | 100 | 295,25 |
20.09.24 18:16:22 | 100 | 295,23 |
20.09.24 18:16:05 | 100 | 295,09 |
20.09.24 18:16:05 | 100 | 295,09 |
20.09.24 18:16:05 | 100 | 295,09 |
20.09.24 18:16:05 | 100 | 295,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:05 | 200 | 295,09 |
20.09.24 18:15:50 | 100 | 295,39 |
20.09.24 18:15:49 | 200 | 295,34 |
20.09.24 18:15:49 | 100 | 295,26 |
20.09.24 18:15:49 | 100 | 295,27 |
20.09.24 18:15:49 | 400 | 295,22 |
20.09.24 18:15:48 | 200 | 295,23 |
20.09.24 18:15:48 | 196 | 295,22 |
20.09.24 18:15:46 | 100 | 295,21 |
20.09.24 18:15:39 | 100 | 295,07 |
20.09.24 18:15:32 | 940 | 295,05 |
20.09.24 18:15:32 | 100 | 295,04 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 130 | 294,96 |
20.09.24 18:15:32 | 100 | 294,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 200 | 294,96 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:32 | 100 | 294,96 |
20.09.24 18:15:28 | 100 | 294,96 |
20.09.24 18:15:28 | 100 | 294,96 |
20.09.24 18:15:27 | 100 | 294,96 |
20.09.24 18:15:25 | 100 | 294,97 |
20.09.24 18:15:25 | 100 | 294,97 |
20.09.24 18:15:12 | 100 | 294,67 |
20.09.24 18:14:49 | 100 | 294,80 |
20.09.24 18:14:48 | 100 | 294,87 |
20.09.24 18:14:47 | 100 | 294,74 |
20.09.24 18:14:47 | 100 | 294,73 |