CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 296,75 |
20.09.24 21:49:55 | 106 | 296,68 |
20.09.24 21:49:55 | 100 | 296,74 |
20.09.24 21:49:38 | 100 | 296,85 |
20.09.24 21:49:33 | 121 | 297,00 |
20.09.24 21:49:33 | 806 | 297,00 |
20.09.24 21:49:29 | 100 | 297,08 |
20.09.24 21:49:23 | 100 | 297,34 |
20.09.24 21:49:23 | 100 | 297,35 |
20.09.24 21:49:23 | 100 | 297,37 |
20.09.24 21:49:21 | 100 | 297,35 |
20.09.24 21:49:17 | 120 | 297,35 |
20.09.24 21:49:15 | 100 | 297,41 |
20.09.24 21:48:38 | 100 | 297,60 |
20.09.24 21:48:27 | 100 | 297,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:24 | 119 | 297,66 |
20.09.24 21:48:21 | 100 | 297,60 |
20.09.24 21:48:21 | 100 | 297,58 |
20.09.24 21:48:12 | 100 | 297,66 |
20.09.24 21:48:12 | 100 | 297,66 |
20.09.24 21:48:09 | 100 | 297,66 |
20.09.24 21:48:09 | 100 | 297,65 |
20.09.24 21:48:03 | 100 | 297,54 |
20.09.24 21:47:49 | 100 | 297,44 |
20.09.24 21:47:49 | 100 | 297,44 |
20.09.24 21:47:49 | 100 | 297,44 |
20.09.24 21:47:48 | 146 | 297,49 |
20.09.24 21:47:48 | 130 | 297,47 |
20.09.24 21:47:48 | 300 | 297,47 |
20.09.24 21:47:48 | 200 | 297,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:48 | 100 | 297,47 |
20.09.24 21:47:48 | 100 | 297,47 |
20.09.24 21:47:48 | 100 | 297,47 |
20.09.24 21:47:48 | 200 | 297,48 |
20.09.24 21:47:48 | 200 | 297,47 |
20.09.24 21:47:48 | 100 | 297,47 |
20.09.24 21:47:24 | 100 | 297,49 |
20.09.24 21:47:22 | 200 | 297,40 |
20.09.24 21:47:22 | 200 | 297,40 |
20.09.24 21:47:12 | 110 | 297,61 |
20.09.24 21:47:00 | 100 | 297,70 |
20.09.24 21:46:59 | 100 | 297,70 |
20.09.24 21:46:55 | 110 | 297,66 |
20.09.24 21:46:55 | 110 | 297,66 |
20.09.24 21:46:15 | 106 | 297,71 |